Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF

8

8

30.615

Date Time Volume Order Volume Price
16/02/2026 12:49:57.502 5   30.615
      5 30.615
      5 30.615
16/02/2026 10:53:46.595 225   30.865
      225 30.865
      225 30.865
16/02/2026 09:34:39.504 28   30.625
      21 30.625
      28 30.625
      7 30.625
16/02/2026 09:30:31.986 3   30.625
      3 30.625
      3 30.625
16/02/2026 09:30:09.707 1   30.845
      1 30.845
      1 30.845
16/02/2026 08:01:31.300 2   30.93
      2 30.93
      2 30.93
16/02/2026 08:00:34.786 49   30.925
      49 30.925
      49 30.925
16/02/2026 08:00:33.443 40   30.325
      40 30.325
      40 30.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM