Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF

9

8

46.59

Date Time Volume Order Volume Price
02/07/2026 09:25:40.368 1   46.59
      1 46.59
      1 46.59
02/07/2026 09:22:45.919 75   46.33
      75 46.33
      75 46.33
02/07/2026 09:22:43.943 157   46.33
      3 46.33
      150 46.33
      4 46.33
      157 46.33
02/07/2026 08:48:25.314 97   46.96
      97 46.96
      97 46.96
02/07/2026 08:00:34.606 3   47.175
      3 47.175
      3 47.175
02/07/2026 08:00:26.970 2   47.17
      2 47.17
      2 47.17
02/07/2026 08:00:04.047 3   48.135
      3 48.135
      3 48.135
02/07/2026 07:55:05.584 2   48.145
      2 48.145
      2 48.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM