FIRST TRUST BLOOMBERG Glbl Semicon SUPPLY ETF

9

10

39.66

Date Time Volume Order Volume Price
23/10/2026 17:30:53.575 131   39.66
      131 39.66
      131 39.66
23/10/2026 16:09:49.162 1   38.995
      1 38.995
      1 38.995
23/10/2026 16:09:48.614 1   38.995
      1 38.995
      1 38.995
23/10/2026 16:00:03.777 1   39.225
      1 39.225
      1 39.225
23/10/2026 15:05:59.153 100   38.835
      100 38.835
      100 38.835
23/10/2026 13:26:21.302 3   38.975
      3 38.975
      3 38.975
23/10/2026 09:25:27.584 3   39.125
      3 39.125
      3 39.125
23/10/2026 09:25:10.520 1   39.315
      1 39.315
      1 39.315
23/10/2026 09:21:41.420 1   39.34
      1 39.34
      1 39.34
23/10/2026 08:01:18.027 10   38.595
      10 38.595
      10 38.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM