Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF

10

11

29.59

Date Time Volume Order Volume Price
02/04/2026 19:26:11.137 6   29.59
      6 29.59
      6 29.59
02/04/2026 17:14:43.425 17   29.765
      17 29.765
      17 29.765
02/04/2026 15:13:49.252 7   29.26
      7 29.26
      7 29.26
02/04/2026 15:01:39.641 4   29.305
      4 29.305
      4 29.305
02/04/2026 09:56:23.767 4   29.595
      4 29.595
      4 29.595
02/04/2026 09:52:51.957 1   29.595
      1 29.595
      1 29.595
02/04/2026 09:12:31.633 3   29.185
      3 29.185
      3 29.185
02/04/2026 09:12:02.975 1   29.93
      1 29.93
      1 29.93
02/04/2026 09:07:43.740 1   29.595
      1 29.595
      1 29.595
02/04/2026 09:07:03.908 332   29.235
      332 29.235
      332 29.235
02/04/2026 08:00:37.495 6   30.13
      6 30.13
      6 30.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM