Tradegate BSX

Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF

42.72

Date	Time	Volume	Order Volume	Price
14/08/2026	20:08:13.820	1		42.72
			1	42.72
			1	42.72
14/08/2026	16:56:22.781	491		43.43
			491	43.43
			491	43.43
14/08/2026	16:43:00.969	491		43.305
			491	43.305
			491	43.305
14/08/2026	16:31:12.356	491		43.115
			491	43.115
			491	43.115
14/08/2026	13:30:57.583	1		43.55
			1	43.55
			1	43.55
14/08/2026	13:10:31.428	10		43.725
			10	43.725
			10	43.725
14/08/2026	12:09:17.913	4		43.74
			4	43.74
			4	43.74
14/08/2026	11:12:04.117	1		43.65
			1	43.65
			1	43.65
14/08/2026	09:49:08.382	6		43.645
			6	43.645
			6	43.645
14/08/2026	09:12:17.871	3		43.37
			3	43.37
			3	43.37
14/08/2026	09:12:06.603	1		43.645
			1	43.645
			1	43.645
14/08/2026	09:06:05.243	1		43.675
			1	43.675
			1	43.675
14/08/2026	08:00:16.806	1		44.595
			1	44.595
			1	44.595
14/08/2026	08:00:03.025	5		43.68
			5	43.68
			5	43.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)