Tradegate BSX

Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF

40.185

Date	Time	Volume	Order Volume	Price
15/05/2026	20:46:25.632	1		40.185
			1	40.185
			1	40.185
15/05/2026	20:45:55.214	1		39.715
			1	39.715
			1	39.715
15/05/2026	19:27:45.780	3		39.795
			3	39.795
			3	39.795
15/05/2026	19:27:18.918	1		40.255
			1	40.255
			1	40.255
15/05/2026	19:19:34.040	2		40.18
			2	40.18
			2	40.18
15/05/2026	18:50:58.609	2		40.155
			2	40.155
			2	40.155
15/05/2026	18:01:20.678	20		40.09
			20	40.09
			20	40.09
15/05/2026	17:40:07.975	5		40.145
			5	40.145
			5	40.145
15/05/2026	17:31:09.314	3		40.17
			3	40.17
			3	40.17
15/05/2026	17:04:08.257	74		39.915
			74	39.915
			74	39.915
15/05/2026	16:45:26.026	3		40.115
			3	40.115
			3	40.115
15/05/2026	16:25:40.179	80		40.115
			80	40.115
			80	40.115
15/05/2026	16:16:15.833	3		39.76
			3	39.76
			3	39.76
15/05/2026	16:16:12.266	1		40.055
			1	40.055
			1	40.055
15/05/2026	16:10:22.060	3		39.86
			3	39.86
			3	39.86
15/05/2026	16:00:06.993	3		39.72
			3	39.72
			3	39.72
15/05/2026	15:41:52.443	2		39.75
			2	39.75
			2	39.75
15/05/2026	15:30:18.089	3		40.03
			3	40.03
			3	40.03
15/05/2026	15:27:04.684	5		40.10
			5	40.10
			5	40.10
15/05/2026	15:21:25.735	1		40.095
			1	40.095
			1	40.095
15/05/2026	15:20:47.183	1		39.785
			1	39.785
			1	39.785
15/05/2026	15:12:45.964	3		39.75
			3	39.75
			3	39.75
15/05/2026	15:12:23.427	3		40.055
			3	40.055
			3	40.055
15/05/2026	15:04:59.492	1		40.07
			1	40.07
			1	40.07
15/05/2026	15:00:14.026	126		40.12
			126	40.12
			126	40.12
15/05/2026	14:55:03.233	25		40.08
			25	40.08
			25	40.08
15/05/2026	14:26:26.978	125		40.135
			125	40.135
			125	40.135
15/05/2026	14:23:10.908	6		40.195
			6	40.195
			6	40.195
15/05/2026	12:59:16.599	9		40.345
			9	40.345
			9	40.345
15/05/2026	12:56:52.616	1		40.345
			1	40.345
			1	40.345
15/05/2026	12:56:45.868	3		40.055
			3	40.055
			3	40.055
15/05/2026	12:56:33.532	1		40.345
			1	40.345
			1	40.345
15/05/2026	12:30:52.730	8		40.195
			8	40.195
			8	40.195
15/05/2026	12:11:09.505	5		40.16
			5	40.16
			5	40.16
15/05/2026	12:07:47.584	1		40.19
			1	40.19
			1	40.19
15/05/2026	10:50:15.215	25		40.23
			25	40.23
			25	40.23
15/05/2026	10:17:21.486	1		39.985
			1	39.985
			1	39.985
15/05/2026	10:02:50.541	9		40.345
			9	40.345
			9	40.345
15/05/2026	09:57:42.288	15		40.645
			15	40.645
			15	40.645
15/05/2026	09:49:28.028	1		40.55
			1	40.55
			1	40.55
15/05/2026	09:43:52.410	1		40.56
			1	40.56
			1	40.56
15/05/2026	09:42:35.950	1		40.55
			1	40.55
			1	40.55
15/05/2026	09:39:46.196	3		40.29
			3	40.29
			3	40.29
15/05/2026	09:39:41.615	1		40.60
			1	40.60
			1	40.60
15/05/2026	09:25:17.522	825		40.65
			825	40.65
			825	40.65
15/05/2026	09:17:03.022	1		40.695
			1	40.695
			1	40.695
15/05/2026	09:16:13.515	1		40.705
			1	40.705
			1	40.705
15/05/2026	09:04:43.781	105		40.665
			105	40.665
			105	40.665
15/05/2026	08:29:40.380	5		41.27
			5	41.27
			5	41.27
15/05/2026	08:13:15.762	3		40.105
			3	40.105
			3	40.105
15/05/2026	08:13:10.548	9		41.29
			9	41.29
			9	41.29
15/05/2026	08:05:54.307	1		41.285
			1	41.285
			1	41.285
15/05/2026	08:05:49.467	53		41.315
			53	41.315
			53	41.315
15/05/2026	08:05:49.462	3		41.185
			2	41.185
			1	41.185
			1	41.185
			2	41.185
15/05/2026	07:35:48.533	101		40.655
			101	40.655
			43	40.655
			58	40.655

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)