Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

44

44

7.984

Date Time Volume Order Volume Price
15/05/2026 20:58:54.155 4   7.984
      4 7.984
      4 7.984
15/05/2026 20:25:43.068 7   7.984
      7 7.984
      7 7.984
15/05/2026 19:13:01.091 251   7.974
      251 7.974
      251 7.974
15/05/2026 18:06:06.730 126   7.969
      126 7.969
      126 7.969
15/05/2026 17:57:45.802 3   7.904
      3 7.904
      3 7.904
15/05/2026 17:57:28.743 23   7.962
      23 7.962
      23 7.962
15/05/2026 16:42:21.924 23   7.981
      23 7.981
      23 7.981
15/05/2026 16:37:11.302 126   7.973
      126 7.973
      126 7.973
15/05/2026 16:17:09.837 126   7.981
      126 7.981
      126 7.981
15/05/2026 15:47:26.156 1   7.923
      1 7.923
      1 7.923
15/05/2026 15:38:12.819 107   7.953
      107 7.953
      107 7.953
15/05/2026 15:00:08.977 547   7.962
      547 7.962
      547 7.962
15/05/2026 14:54:15.321 63   7.956
      63 7.956
      63 7.956
15/05/2026 12:15:58.114 63   7.986
      63 7.986
      63 7.986
15/05/2026 12:05:24.054 97   7.956
      97 7.956
      97 7.956
15/05/2026 12:04:48.011 3   7.93
      3 7.93
      3 7.93
15/05/2026 11:57:45.718 3   7.94
      3 7.94
      3 7.94
15/05/2026 11:57:12.941 26   7.965
      26 7.965
      26 7.965
15/05/2026 11:01:39.684 50   7.951
      50 7.951
      50 7.951
15/05/2026 10:53:16.306 1   7.978
      1 7.978
      1 7.978
15/05/2026 09:46:43.306 10   8.011
      10 8.011
      10 8.011
15/05/2026 09:41:04.514 1   8.011
      1 8.011
      1 8.011
15/05/2026 09:39:46.493 1   8.014
      1 8.014
      1 8.014
15/05/2026 09:39:46.296 3   7.985
      3 7.985
      3 7.985
15/05/2026 09:39:35.430 250   8.01
      250 8.01
      250 8.01
15/05/2026 09:39:34.389 4   8.01
      4 8.01
      4 8.01
15/05/2026 09:33:31.591 3   8.021
      3 8.021
      3 8.021
15/05/2026 09:30:23.061 4   8.023
      4 8.023
      4 8.023
15/05/2026 09:30:11.171 15   8.023
      15 8.023
      15 8.023
15/05/2026 09:26:38.948 1   8.021
      1 8.021
      1 8.021
15/05/2026 09:24:37.336 1   8.019
      1 8.019
      1 8.019
15/05/2026 09:23:41.650 1   8.023
      1 8.023
      1 8.023
15/05/2026 09:17:16.214 3   7.99
      3 7.99
      3 7.99
15/05/2026 09:17:01.540 1   8.02
      1 8.02
      1 8.02
15/05/2026 09:16:09.955 1   8.019
      1 8.019
      1 8.019
15/05/2026 09:14:16.459 7   8.011
      7 8.011
      7 8.011
15/05/2026 09:10:36.547 2   8.011
      2 8.011
      2 8.011
15/05/2026 09:08:34.937 1   8.008
      1 8.008
      1 8.008
15/05/2026 09:07:16.316 3   7.979
      3 7.979
      3 7.979
15/05/2026 09:07:11.941 2   8.008
      2 8.008
      2 8.008
15/05/2026 09:06:16.547 3   8.01
      3 8.01
      3 8.01
15/05/2026 08:29:27.973 38   7.966
      38 7.966
      38 7.966
15/05/2026 08:06:54.049 1 408   8.023
      1 408 8.023
      1 408 8.023
15/05/2026 08:05:28.968 1 262   8.025
      1 262 8.025
      1 243 8.025
      19 8.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM