Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

39

40

7.661

Date Time Volume Order Volume Price
16/02/2026 10:43:04.081 1   7.661
      1 7.661
      1 7.661
16/02/2026 10:41:31.783 3   7.631
      3 7.631
      3 7.631
16/02/2026 10:41:03.448 7   7.661
      7 7.661
      7 7.661
16/02/2026 10:28:41.926 1   7.661
      1 7.661
      1 7.661
16/02/2026 10:26:33.112 3   7.661
      3 7.661
      3 7.661
16/02/2026 10:26:10.602 2   7.661
      2 7.661
      2 7.661
16/02/2026 10:18:34.393 3   7.661
      3 7.661
      3 7.661
16/02/2026 10:17:31.666 3   7.636
      3 7.636
      3 7.636
16/02/2026 10:17:04.008 1   7.661
      1 7.661
      1 7.661
16/02/2026 10:16:43.865 2   7.661
      2 7.661
      2 7.661
16/02/2026 10:16:11.492 1   7.661
      1 7.661
      1 7.661
16/02/2026 10:12:03.456 16   7.661
      16 7.661
      16 7.661
16/02/2026 10:11:04.750 1   7.661
      1 7.661
      1 7.661
16/02/2026 10:09:31.778 3   7.635
      3 7.635
      3 7.635
16/02/2026 10:09:13.403 20   7.661
      20 7.661
      20 7.661
16/02/2026 10:09:06.486 7   7.661
      7 7.661
      7 7.661
16/02/2026 10:05:33.544 2   7.661
      2 7.661
      2 7.661
16/02/2026 10:04:34.068 1   7.661
      1 7.661
      1 7.661
16/02/2026 10:04:04.132 4   7.661
      4 7.661
      4 7.661
16/02/2026 10:04:01.847 3   7.63
      3 7.63
      3 7.63
16/02/2026 10:03:37.120 1   7.661
      1 7.661
      1 7.661
16/02/2026 10:03:05.713 1   7.661
      1 7.661
      1 7.661
16/02/2026 09:51:38.367 1   7.661
      1 7.661
      1 7.661
16/02/2026 09:51:35.141 1   7.661
      1 7.661
      1 7.661
16/02/2026 09:51:31.906 3   7.627
      3 7.627
      3 7.627
16/02/2026 09:51:10.960 2   7.661
      2 7.661
      2 7.661
16/02/2026 09:42:52.799 7   7.655
      7 7.655
      7 7.655
16/02/2026 09:42:12.993 4   7.655
      4 7.655
      4 7.655
16/02/2026 09:32:08.397 1   7.653
      1 7.653
      1 7.653
16/02/2026 09:32:02.078 3   7.625
      3 7.625
      3 7.625
16/02/2026 09:31:34.263 2   7.653
      2 7.653
      2 7.653
16/02/2026 09:30:32.309 5   7.653
      5 7.653
      5 7.653
16/02/2026 09:25:04.285 1   7.653
      1 7.653
      1 7.653
16/02/2026 09:18:36.860 7   7.652
      7 7.652
      7 7.652
16/02/2026 09:10:44.364 1   7.652
      1 7.652
      1 7.652
16/02/2026 09:07:11.003 1   7.653
      1 7.653
      1 7.653
16/02/2026 09:05:04.506 1   7.665
      1 7.665
      1 7.665
16/02/2026 08:41:53.306 3   7.62
      3 7.62
      3 7.62
16/02/2026 08:39:54.874 196   7.67
      196 7.67
      196 7.67
16/02/2026 08:01:47.109 39   7.668
      39 7.668
      39 7.668
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM