Vanguard ESG EM All Cap UCITS ETF - (USD) Acc

20

20

8.053

Date Time Volume Order Volume Price
13/11/2026 19:16:53.594 12   8.053
      12 8.053
      12 8.053
13/11/2026 17:24:51.767 15   8.092
      15 8.092
      15 8.092
13/11/2026 16:40:11.391 21   8.082
      21 8.082
      21 8.082
13/11/2026 16:03:14.283 184   8.10
      184 8.10
      184 8.10
13/11/2026 09:58:43.297 1   8.121
      1 8.121
      1 8.121
13/11/2026 09:41:55.299 3   8.091
      3 8.091
      3 8.091
13/11/2026 09:41:40.439 7   8.122
      7 8.122
      7 8.122
13/11/2026 09:33:45.253 2   8.108
      2 8.108
      2 8.108
13/11/2026 09:25:34.156 1   8.109
      1 8.109
      1 8.109
13/11/2026 09:22:50.441 4   8.115
      4 8.115
      4 8.115
13/11/2026 09:20:35.870 1   8.119
      1 8.119
      1 8.119
13/11/2026 09:17:55.632 3   8.094
      3 8.094
      3 8.094
13/11/2026 09:17:35.297 1   8.133
      1 8.133
      1 8.133
13/11/2026 09:15:20.638 25   8.125
      25 8.125
      25 8.125
13/11/2026 09:15:03.193 2   8.138
      2 8.138
      2 8.138
13/11/2026 09:09:19.799 1   8.131
      1 8.131
      1 8.131
13/11/2026 09:06:55.485 3   8.105
      3 8.105
      3 8.105
13/11/2026 09:06:48.184 1   8.13
      1 8.13
      1 8.13
13/11/2026 09:06:47.185 20   8.13
      20 8.13
      20 8.13
13/11/2026 09:02:43.009 3   8.201
      1 8.201
      3 8.201
      2 8.201
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM