Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

35

29

8.208

Date Time Volume Order Volume Price
14/08/2026 20:07:42.174 29   8.208
      29 8.208
      29 8.208
14/08/2026 19:28:36.074 5   8.292
      5 8.292
      5 8.292
14/08/2026 18:12:22.517 25   8.208
      25 8.208
      25 8.208
14/08/2026 18:10:51.605 25   8.292
      25 8.292
      25 8.292
14/08/2026 16:55:48.720 3   8.259
      3 8.259
      3 8.259
14/08/2026 16:55:40.070 13   8.278
      13 8.278
      13 8.278
14/08/2026 16:50:15.366 50   8.278
      50 8.278
      50 8.278
14/08/2026 15:59:22.902 2   8.281
      2 8.281
      2 8.281
14/08/2026 15:59:22.370 1 206   8.281
      1 206 8.281
      1 206 8.281
14/08/2026 14:08:12.892 25   8.299
      25 8.299
      25 8.299
14/08/2026 12:46:18.117 228   8.294
      228 8.294
      228 8.294
14/08/2026 09:43:07.933 1   8.295
      1 8.295
      1 8.295
14/08/2026 09:42:12.674 1   8.30
      1 8.30
      1 8.30
14/08/2026 09:35:42.691 1   8.288
      1 8.288
      1 8.288
14/08/2026 09:35:18.351 3   8.261
      3 8.261
      3 8.261
14/08/2026 09:35:13.765 7   8.288
      7 8.288
      7 8.288
14/08/2026 09:31:08.748 7   8.288
      7 8.288
      7 8.288
14/08/2026 09:23:36.192 3   8.288
      3 8.288
      3 8.288
14/08/2026 09:15:39.916 1   8.292
      1 8.292
      1 8.292
14/08/2026 09:13:47.843 3   8.261
      3 8.261
      3 8.261
14/08/2026 09:13:32.277 1   8.292
      1 8.292
      1 8.292
14/08/2026 09:10:06.854 1   8.296
      1 8.296
      1 8.296
14/08/2026 09:08:34.327 1 203   8.296
      1 8.296
      4 8.296
      1 200 8.296
      1 199 8.296
      1 8.296
      1 8.296
14/08/2026 09:05:07.560 5 200   8.30
      5 200 8.30
      5 200 8.30
14/08/2026 09:05:07.203 9   8.381
      6 8.381
      1 8.381
      9 8.381
      1 8.381
      1 8.381
14/08/2026 08:30:10.406 1   8.381
      1 8.381
      1 8.381
14/08/2026 08:29:01.687 1   8.381
      1 8.381
      1 8.381
14/08/2026 08:20:34.585 8   8.381
      8 8.381
      8 8.381
14/08/2026 08:02:54.795 13   8.301
      13 8.301
      13 8.301
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM