Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD

43

43

7.221

Date Time Volume Order Volume Price
02/04/2026 17:24:40.870 7   7.221
      7 7.221
      7 7.221
02/04/2026 16:35:38.686 9   7.20
      9 7.20
      9 7.20
02/04/2026 15:37:32.965 7   7.149
      7 7.149
      7 7.149
02/04/2026 11:53:44.304 14   7.195
      14 7.195
      14 7.195
02/04/2026 10:32:38.574 2   7.20
      2 7.20
      2 7.20
02/04/2026 10:13:31.385 3   7.171
      3 7.171
      3 7.171
02/04/2026 10:13:01.865 2   7.195
      2 7.195
      2 7.195
02/04/2026 10:07:40.909 3   7.192
      3 7.192
      3 7.192
02/04/2026 10:06:24.662 9   7.191
      9 7.191
      9 7.191
02/04/2026 10:02:53.438 1   7.193
      1 7.193
      1 7.193
02/04/2026 09:59:50.376 5   7.195
      5 7.195
      5 7.195
02/04/2026 09:59:31.516 3   7.171
      3 7.171
      3 7.171
02/04/2026 09:59:14.772 56   7.195
      56 7.195
      56 7.195
02/04/2026 09:56:32.323 1   7.188
      1 7.188
      1 7.188
02/04/2026 09:54:31.863 4   7.189
      4 7.189
      4 7.189
02/04/2026 09:52:10.768 1   7.188
      1 7.188
      1 7.188
02/04/2026 09:50:35.381 1   7.188
      1 7.188
      1 7.188
02/04/2026 09:48:06.664 2   7.187
      2 7.187
      2 7.187
02/04/2026 09:45:45.800 1   7.182
      1 7.182
      1 7.182
02/04/2026 09:41:31.506 3   7.161
      3 7.161
      3 7.161
02/04/2026 09:41:12.348 3   7.182
      3 7.182
      3 7.182
02/04/2026 09:40:13.547 1   7.182
      1 7.182
      1 7.182
02/04/2026 09:40:10.518 21   7.182
      21 7.182
      21 7.182
02/04/2026 09:36:05.666 10   7.179
      10 7.179
      10 7.179
02/04/2026 09:34:48.548 42   7.177
      42 7.177
      42 7.177
02/04/2026 09:32:50.812 1   7.18
      1 7.18
      1 7.18
02/04/2026 09:32:31.537 3   7.158
      3 7.158
      3 7.158
02/04/2026 09:32:03.615 2   7.176
      2 7.176
      2 7.176
02/04/2026 09:31:49.955 28   7.177
      28 7.177
      28 7.177
02/04/2026 09:31:32.411 1   7.179
      1 7.179
      1 7.179
02/04/2026 09:25:31.797 1   7.167
      1 7.167
      1 7.167
02/04/2026 09:22:48.957 6   7.165
      6 7.165
      6 7.165
02/04/2026 09:18:40.170 28   7.173
      28 7.173
      28 7.173
02/04/2026 09:15:39.760 1   7.169
      1 7.169
      1 7.169
02/04/2026 09:15:05.180 2   7.167
      2 7.167
      2 7.167
02/04/2026 09:13:01.270 3   7.14
      3 7.14
      3 7.14
02/04/2026 09:12:57.000 1   7.164
      1 7.164
      1 7.164
02/04/2026 09:12:02.424 1   7.166
      1 7.166
      1 7.166
02/04/2026 09:08:34.859 7   7.169
      7 7.169
      7 7.169
02/04/2026 09:08:33.644 1   7.169
      1 7.169
      1 7.169
02/04/2026 09:07:35.810 1   7.166
      1 7.166
      1 7.166
02/04/2026 08:11:41.611 1   7.20
      1 7.20
      1 7.20
02/04/2026 08:05:21.628 214   7.057
      200 7.057
      214 7.057
      14 7.057
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM