Xtr.IEXtr.MSCI Gen.Healthc.In.

8

9

29.70

Date Time Volume Order Volume Price
30/12/2025 13:44:03.592 719   29.70
      719 29.70
      719 29.70
30/12/2025 13:43:14.919 699   29.70
      699 29.70
      699 29.70
30/12/2025 12:43:53.677 4   29.69
      4 29.69
      4 29.69
30/12/2025 12:43:28.582 8   29.69
      8 29.69
      8 29.69
30/12/2025 12:43:07.937 8   29.69
      8 29.69
      8 29.69
30/12/2025 12:32:11.319 40   29.77
      40 29.77
      40 29.77
30/12/2025 09:21:32.998 1   29.88
      1 29.88
      1 29.88
30/12/2025 09:13:27.666 3   29.58
      3 29.58
      3 29.58
30/12/2025 09:13:02.622 1   29.88
      1 29.88
      1 29.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM