Xtr.IEXtr.MSCI Gen.Healthc.In.

21

22

33.54

Date Time Volume Order Volume Price
01/07/2026 20:44:30.506 2   33.54
      2 33.54
      2 33.54
01/07/2026 19:44:16.040 1   33.16
      1 33.16
      1 33.16
01/07/2026 18:54:22.854 1   33.515
      1 33.515
      1 33.515
01/07/2026 17:49:46.651 6   33.595
      6 33.595
      6 33.595
01/07/2026 16:48:20.099 1   33.47
      1 33.47
      1 33.47
01/07/2026 16:47:48.644 7   33.38
      7 33.38
      7 33.38
01/07/2026 16:23:30.786 10   33.51
      10 33.51
      10 33.51
01/07/2026 15:38:50.793 10   33.18
      10 33.18
      10 33.18
01/07/2026 14:24:06.818 11   32.94
      11 32.94
      11 32.94
01/07/2026 14:22:35.557 1   32.94
      1 32.94
      1 32.94
01/07/2026 13:47:13.201 4   33.125
      4 33.125
      4 33.125
01/07/2026 12:08:26.564 18   33.14
      18 33.14
      18 33.14
01/07/2026 09:53:42.313 3   32.935
      3 32.935
      3 32.935
01/07/2026 09:53:31.051 1   33.07
      1 33.07
      1 33.07
01/07/2026 09:47:01.691 1   33.07
      1 33.07
      1 33.07
01/07/2026 09:33:13.601 1   33.07
      1 33.07
      1 33.07
01/07/2026 09:30:24.798 5   33.07
      5 33.07
      5 33.07
01/07/2026 09:30:17.276 18   33.07
      18 33.07
      18 33.07
01/07/2026 09:28:31.045 1   33.07
      1 33.07
      1 33.07
01/07/2026 08:51:55.757 1   33.18
      1 33.18
      1 33.18
01/07/2026 08:00:44.532 3   32.77
      3 32.77
      3 32.77
01/07/2026 08:00:22.563 1   33.18
      1 33.18
      1 33.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM