Tradegate BSX

Xtrackers MSCI World Biotechnology UCITS ETF - 1C

39.135

Date	Time	Volume	Order Volume	Price
22/10/2026	21:05:10.775	1		39.135
			1	39.135
			1	39.135
22/10/2026	19:50:49.866	1		39.07
			1	39.07
			1	39.07
22/10/2026	19:50:49.757	2		39.07
			2	39.07
			2	39.07
22/10/2026	19:15:41.466	1		38.525
			1	38.525
			1	38.525
22/10/2026	19:15:41.348	76		38.525
			76	38.525
			76	38.525
22/10/2026	17:51:50.314	20		39.68
			20	39.68
			20	39.68
22/10/2026	16:00:41.217	15		40.195
			15	40.195
			15	40.195
22/10/2026	12:58:20.168	6		39.845
			6	39.845
			6	39.845
22/10/2026	12:49:50.575	19		39.80
			19	39.80
			19	39.80
22/10/2026	09:51:44.570	11		39.76
			11	39.76
			11	39.76
22/10/2026	09:36:57.472	3		39.605
			3	39.605
			3	39.605
22/10/2026	09:36:36.769	2		39.75
			2	39.75
			2	39.75
22/10/2026	09:27:12.647	1		39.76
			1	39.76
			1	39.76
22/10/2026	09:26:43.616	1		39.76
			1	39.76
			1	39.76
22/10/2026	09:21:34.563	2		39.75
			2	39.75
			2	39.75
22/10/2026	09:18:27.677	3		39.535
			3	39.535
			3	39.535
22/10/2026	09:18:12.224	1		39.73
			1	39.73
			1	39.73
22/10/2026	09:16:41.984	1		39.73
			1	39.73
			1	39.73
22/10/2026	09:05:03.395	1		39.75
			1	39.75
			1	39.75
22/10/2026	09:04:48.013	1		39.855
			1	39.855
			1	39.855
22/10/2026	08:53:50.618	419		39.29
			419	39.29
			400	39.29
			19	39.29
22/10/2026	08:53:50.495	4		39.29
			4	39.29
			4	39.29
22/10/2026	07:30:03.155	1		39.87
			1	39.87
			1	39.87
22/10/2026	07:30:00.361	350		39.80
			350	39.80
			1	39.80
			97	39.80
			2	39.80
			250	39.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)