Xtr.IEXtr.MSCI Gen.Healthc.In.

17

18

29.095

Date Time Volume Order Volume Price
16/02/2026 12:05:08.617 33   29.095
      33 29.095
      33 29.095
16/02/2026 10:37:11.265 1   29.08
      1 29.08
      1 29.08
16/02/2026 10:26:39.890 2   29.08
      2 29.08
      2 29.08
16/02/2026 10:04:08.218 5   29.105
      5 29.105
      5 29.105
16/02/2026 10:01:01.884 3   28.865
      3 28.865
      3 28.865
16/02/2026 10:00:36.279 1   29.105
      1 29.105
      1 29.105
16/02/2026 09:53:43.934 1   29.105
      1 29.105
      1 29.105
16/02/2026 09:49:33.655 2   29.135
      2 29.135
      2 29.135
16/02/2026 09:44:02.910 1   29.105
      1 29.105
      1 29.105
16/02/2026 09:42:37.389 35   29.105
      35 29.105
      35 29.105
16/02/2026 09:33:03.285 2   29.105
      2 29.105
      2 29.105
16/02/2026 09:31:31.893 3   28.94
      3 28.94
      3 28.94
16/02/2026 09:31:00.834 1   29.105
      1 29.105
      1 29.105
16/02/2026 09:30:42.377 10   29.105
      10 29.105
      10 29.105
16/02/2026 09:12:05.341 1   29.08
      1 29.08
      1 29.08
16/02/2026 08:00:22.276 1   29.15
      1 29.15
      1 29.15
16/02/2026 07:57:49.045 2   28.915
      2 28.915
      2 28.915
16/02/2026 07:35:21.057 7   28.905
      7 28.905
      7 28.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM