Tradegate BSX

Xtr.IEXtr.MSCI Gen.Healthc.In.

27.46

Date	Time	Volume	Order Volume	Price
15/05/2026	16:47:37.885	1		27.46
			1	27.46
			1	27.46
15/05/2026	16:11:21.117	10		27.545
			10	27.545
			10	27.545
15/05/2026	15:47:43.349	1		27.56
			1	27.56
			1	27.56
15/05/2026	15:38:42.843	28		27.72
			28	27.72
			28	27.72
15/05/2026	13:55:15.702	3		27.53
			3	27.53
			3	27.53
15/05/2026	13:55:08.880	19		27.72
			19	27.72
			19	27.72
15/05/2026	13:47:19.150	8		27.715
			8	27.715
			8	27.715
15/05/2026	13:31:46.307	8		27.72
			8	27.72
			8	27.72
15/05/2026	12:05:31.496	48		27.72
			48	27.72
			48	27.72
15/05/2026	10:02:15.941	3		27.57
			3	27.57
			3	27.57
15/05/2026	10:02:01.718	1		27.785
			1	27.785
			1	27.785
15/05/2026	09:57:40.868	41		27.575
			41	27.575
			41	27.575
15/05/2026	09:56:07.443	40		27.785
			40	27.785
			40	27.785
15/05/2026	09:44:13.470	1		27.78
			1	27.78
			1	27.78
15/05/2026	09:30:24.667	1		27.805
			1	27.805
			1	27.805
15/05/2026	09:30:16.807	7		27.805
			7	27.805
			7	27.805
15/05/2026	09:18:51.076	1		27.775
			1	27.775
			1	27.775

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)