Xtr.IEXtr.MSCI Gen.Healthc.In.

10

11

33.675

Date Time Volume Order Volume Price
14/08/2026 18:55:46.623 15   33.675
      15 33.675
      15 33.675
14/08/2026 18:36:55.098 20   34.10
      20 34.10
      20 34.10
14/08/2026 17:26:47.317 1   33.80
      1 33.80
      1 33.80
14/08/2026 16:52:12.344 3   33.83
      3 33.83
      3 33.83
14/08/2026 16:09:35.470 3   33.89
      3 33.89
      3 33.89
14/08/2026 13:30:07.576 17   34.19
      17 34.19
      17 34.19
14/08/2026 13:26:45.484 1   34.19
      1 34.19
      1 34.19
14/08/2026 12:18:04.437 14   34.22
      14 34.22
      14 34.22
14/08/2026 09:38:32.146 1   34.50
      1 34.50
      1 34.50
14/08/2026 09:34:17.030 3   34.51
      3 34.51
      3 34.51
14/08/2026 09:30:15.783 1   34.235
      1 34.235
      1 34.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM