HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

56

47

14.324

Date Time Volume Order Volume Price
16/02/2026 12:52:26.049 4   14.324
      4 14.324
      4 14.324
16/02/2026 12:30:32.172 1 153   14.338
      1 153 14.338
      1 153 14.338
16/02/2026 12:27:33.617 700   14.336
      700 14.336
      700 14.336
16/02/2026 12:16:22.681 100   14.332
      100 14.332
      100 14.332
16/02/2026 11:38:37.582 287   14.346
      287 14.346
      287 14.346
16/02/2026 11:38:36.862 1 600   14.346
      1 600 14.346
      1 600 14.346
16/02/2026 11:38:34.293 1 600   14.346
      1 600 14.346
      1 600 14.346
16/02/2026 11:12:45.305 1 500   14.35
      1 500 14.35
      1 500 14.35
16/02/2026 11:06:55.681 80   14.356
      80 14.356
      80 14.356
16/02/2026 11:00:56.351 2   14.362
      2 14.362
      2 14.362
16/02/2026 10:57:06.256 1 392   14.372
      1 392 14.372
      1 392 14.372
16/02/2026 10:54:47.771 1 500   14.366
      1 500 14.366
      1 500 14.366
16/02/2026 10:53:49.244 1 000   14.366
      1 000 14.366
      1 000 14.366
16/02/2026 10:44:03.184 3   14.356
      3 14.356
      3 14.356
16/02/2026 10:41:43.437 200   14.376
      200 14.376
      200 14.376
16/02/2026 10:32:35.542 361   14.378
      361 14.378
      361 14.378
16/02/2026 10:31:10.278 1 800   14.374
      1 800 14.374
      1 800 14.374
16/02/2026 10:29:34.885 4   14.378
      4 14.378
      4 14.378
16/02/2026 10:24:01.885 3   14.372
      3 14.372
      3 14.372
16/02/2026 10:23:39.523 1   14.376
      1 14.376
      1 14.376
16/02/2026 10:22:50.189 429   14.374
      429 14.374
      429 14.374
16/02/2026 10:20:57.172 300   14.376
      300 14.376
      300 14.376
16/02/2026 10:19:33.478 5   14.376
      5 14.376
      5 14.376
16/02/2026 10:18:39.280 278   14.374
      278 14.374
      278 14.374
16/02/2026 10:16:11.143 4   14.374
      4 14.374
      4 14.374
16/02/2026 10:12:38.464 280   14.376
      280 14.376
      280 14.376
16/02/2026 10:07:39.048 1   14.37
      1 14.37
      1 14.37
16/02/2026 10:02:09.007 22   14.366
      22 14.366
      22 14.366
16/02/2026 09:57:08.136 192   14.364
      192 14.364
      192 14.364
16/02/2026 09:39:43.953 3   14.354
      3 14.354
      3 14.354
16/02/2026 09:30:52.360 30   14.354
      30 14.354
      30 14.354
16/02/2026 09:30:32.651 217   14.35
      217 14.35
      217 14.35
16/02/2026 09:28:44.117 3 500   14.35
      3 500 14.35
      3 500 14.35
16/02/2026 09:27:30.290 700   14.352
      700 14.352
      700 14.352
16/02/2026 09:15:51.653 84   14.346
      84 14.346
      84 14.346
16/02/2026 09:15:46.798 1 600   14.346
      1 600 14.346
      1 600 14.346
16/02/2026 09:14:38.235 1 274   14.348
      1 274 14.348
      1 274 14.348
16/02/2026 09:12:35.859 278   14.358
      278 14.358
      278 14.358
16/02/2026 09:12:20.159 1 165   14.352
      1 165 14.352
      1 165 14.352
16/02/2026 08:24:01.924 4   14.35
      4 14.35
      4 14.35
16/02/2026 08:18:46.263 50   14.35
      50 14.35
      50 14.35
16/02/2026 08:11:31.005 700   14.35
      700 14.35
      700 14.35
16/02/2026 08:01:46.993 113   14.386
      113 14.386
      113 14.386
16/02/2026 07:55:54.504 6   14.38
      6 14.38
      6 14.38
16/02/2026 07:42:48.055 18   14.374
      18 14.374
      18 14.374
16/02/2026 07:42:45.692 2 024   14.374
      200 14.374
      300 14.374
      200 14.374
      1 324 14.374
      1 200 14.374
      824 14.374
16/02/2026 07:40:47.949 2 534   14.372
      116 14.372
      58 14.372
      1 218 14.372
      1 200 14.372
      700 14.372
      25 14.372
      700 14.372
      1 051 14.372
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM