Tradegate BSX

HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

12.938

Date	Time	Volume	Order Volume	Price
30/12/2025	13:51:51.840	37		12.938
			37	12.938
			37	12.938
30/12/2025	13:40:27.398	10		12.926
			10	12.926
			10	12.926
30/12/2025	13:36:15.374	300		12.916
			300	12.916
			300	12.916
30/12/2025	13:19:27.700	24		12.93
			24	12.93
			24	12.93
30/12/2025	13:15:59.585	43		12.928
			43	12.928
			43	12.928
30/12/2025	12:23:53.809	459		12.904
			459	12.904
			459	12.904
30/12/2025	11:21:16.488	240		12.912
			240	12.912
			240	12.912
30/12/2025	11:14:20.918	390		12.904
			390	12.904
			390	12.904
30/12/2025	11:12:14.202	78		12.902
			78	12.902
			78	12.902
30/12/2025	10:43:38.120	82		12.88
			82	12.88
			82	12.88
30/12/2025	10:38:16.319	8		12.90
			8	12.90
			8	12.90
30/12/2025	10:32:52.793	684		12.896
			684	12.896
			684	12.896
30/12/2025	10:21:37.118	38		12.914
			38	12.914
			38	12.914
30/12/2025	10:17:29.180	30		12.888
			30	12.888
			30	12.888
30/12/2025	10:13:54.733	2		12.902
			2	12.902
			2	12.902
30/12/2025	10:07:55.414	244		12.906
			244	12.906
			244	12.906
30/12/2025	10:00:34.145	114		12.898
			114	12.898
			114	12.898
30/12/2025	09:39:34.400	1		12.89
			1	12.89
			1	12.89
30/12/2025	09:32:36.833	1		12.89
			1	12.89
			1	12.89
30/12/2025	09:04:27.134	3		12.83
			3	12.83
			3	12.83
30/12/2025	09:03:59.565	117		12.904
			117	12.904
			117	12.904
30/12/2025	08:16:45.804	300		12.90
			300	12.90
			300	12.90
30/12/2025	07:55:50.138	388		12.914
			388	12.914
			388	12.914

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)