HSBC MSCI Emerging Markets UCITS ETF USD ACC

36

33

15.4685

Date Time Volume Order Volume Price
22/10/2026 20:59:00.295 65   15.4685
      65 15.4685
      65 15.4685
22/10/2026 19:57:05.478 100   15.484
      100 15.484
      100 15.484
22/10/2026 18:54:09.682 32   15.4585
      32 15.4585
      32 15.4585
22/10/2026 18:27:15.319 650   15.524
      650 15.524
      650 15.524
22/10/2026 17:59:37.033 8   15.426
      8 15.426
      8 15.426
22/10/2026 17:03:15.322 66   15.49
      66 15.49
      66 15.49
22/10/2026 16:57:00.001 380   15.49
      380 15.49
      380 15.49
22/10/2026 16:37:43.108 553   15.52
      553 15.52
      553 15.52
22/10/2026 16:31:30.793 640   15.53
      640 15.53
      640 15.53
22/10/2026 16:17:44.224 2   15.585
      2 15.585
      2 15.585
22/10/2026 16:00:01.791 8   15.648
      8 15.648
      8 15.648
22/10/2026 15:41:10.840 108   15.603
      108 15.603
      108 15.603
22/10/2026 14:15:03.618 5   15.555
      5 15.555
      5 15.555
22/10/2026 14:13:18.151 125   15.562
      125 15.562
      125 15.562
22/10/2026 13:56:58.606 40   15.558
      40 15.558
      40 15.558
22/10/2026 13:21:26.278 345   15.5175
      345 15.5175
      345 15.5175
22/10/2026 12:02:24.413 500   15.516
      500 15.516
      500 15.516
22/10/2026 11:31:57.120 4   15.5045
      4 15.5045
      4 15.5045
22/10/2026 11:25:07.909 72   15.4975
      72 15.4975
      72 15.4975
22/10/2026 10:53:31.316 300   15.49
      300 15.49
      300 15.49
22/10/2026 10:12:40.392 16   15.513
      16 15.513
      16 15.513
22/10/2026 09:57:24.280 1 078   15.502
      1 078 15.502
      1 078 15.502
22/10/2026 09:49:49.085 740   15.5055
      740 15.5055
      740 15.5055
22/10/2026 09:33:29.354 29   15.4985
      29 15.4985
      29 15.4985
22/10/2026 09:27:45.821 13   15.519
      13 15.519
      13 15.519
22/10/2026 09:23:42.123 20   15.5165
      20 15.5165
      20 15.5165
22/10/2026 09:18:50.846 1   15.502
      1 15.502
      1 15.502
22/10/2026 09:14:40.782 33   15.4925
      33 15.4925
      33 15.4925
22/10/2026 09:10:52.829 351   15.4575
      11 15.4575
      351 15.4575
      340 15.4575
22/10/2026 09:10:52.551 418   15.488
      50 15.488
      200 15.488
      18 15.488
      418 15.488
      150 15.488
22/10/2026 08:52:06.632 2   15.604
      2 15.604
      2 15.604
22/10/2026 08:52:05.431 1 280   15.604
      1 280 15.604
      1 280 15.604
22/10/2026 07:47:45.085 18   15.604
      18 15.604
      18 15.604
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM