HSBC MSCI Em.Markts. UCITS ETF Reg.Shs USD Acc. oN

33

33

13.616

Date Time Volume Order Volume Price
02/04/2026 17:10:37.086 2   13.616
      2 13.616
      2 13.616
02/04/2026 16:44:54.865 12   13.67
      12 13.67
      12 13.67
02/04/2026 16:36:28.796 100   13.60
      100 13.60
      100 13.60
02/04/2026 16:00:05.304 12   13.50
      12 13.50
      12 13.50
02/04/2026 15:01:16.296 46   13.396
      46 13.396
      46 13.396
02/04/2026 14:54:52.375 425   13.426
      425 13.426
      425 13.426
02/04/2026 14:13:50.856 828   13.39
      828 13.39
      828 13.39
02/04/2026 14:07:00.259 8   13.406
      8 13.406
      8 13.406
02/04/2026 13:38:37.761 50   13.434
      50 13.434
      50 13.434
02/04/2026 13:26:16.129 7   13.44
      7 13.44
      7 13.44
02/04/2026 13:13:24.131 100   13.434
      100 13.434
      100 13.434
02/04/2026 13:08:08.660 15   13.452
      15 13.452
      15 13.452
02/04/2026 12:32:22.408 420   13.434
      420 13.434
      420 13.434
02/04/2026 12:22:31.507 3   13.428
      3 13.428
      3 13.428
02/04/2026 12:22:27.455 2   13.448
      2 13.448
      2 13.448
02/04/2026 12:21:33.481 75   13.45
      75 13.45
      75 13.45
02/04/2026 11:56:48.272 1   13.49
      1 13.49
      1 13.49
02/04/2026 11:55:00.467 506   13.486
      506 13.486
      506 13.486
02/04/2026 11:12:53.351 75   13.48
      75 13.48
      75 13.48
02/04/2026 10:40:09.415 1   13.498
      1 13.498
      1 13.498
02/04/2026 10:04:44.315 1   13.49
      1 13.49
      1 13.49
02/04/2026 10:02:32.887 2   13.49
      2 13.49
      2 13.49
02/04/2026 09:58:58.754 23   13.484
      23 13.484
      23 13.484
02/04/2026 09:58:35.547 9   13.484
      9 13.484
      9 13.484
02/04/2026 09:54:44.037 200   13.478
      200 13.478
      200 13.478
02/04/2026 09:53:09.508 3 000   13.478
      3 000 13.478
      3 000 13.478
02/04/2026 09:46:48.723 3   13.466
      3 13.466
      3 13.466
02/04/2026 09:46:16.146 1   13.466
      1 13.466
      1 13.466
02/04/2026 09:22:01.729 3   13.432
      3 13.432
      3 13.432
02/04/2026 09:21:35.063 2   13.442
      2 13.442
      2 13.442
02/04/2026 09:14:17.706 225   13.432
      225 13.432
      225 13.432
02/04/2026 09:10:07.992 1   13.438
      1 13.438
      1 13.438
02/04/2026 08:05:21.695 42   13.436
      15 13.436
      42 13.436
      27 13.436
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM