Tradegate BSX

Am.ETF IC.-A.FT.AW GDP-WEI.ETF Bear.Shs USD Acc.oN

4.5265

Date	Time	Volume	Order Volume	Price
14/08/2026	17:52:38.035	110		4.5265
			110	4.5265
			110	4.5265
14/08/2026	17:16:56.892	10		4.524
			10	4.524
			10	4.524
14/08/2026	16:30:56.258	2		4.5265
			2	4.5265
			2	4.5265
14/08/2026	16:26:07.659	300		4.5285
			300	4.5285
			300	4.5285
14/08/2026	16:05:02.827	2 226		4.5235
			2 226	4.5235
			2 226	4.5235
14/08/2026	15:53:03.593	100		4.5285
			100	4.5285
			100	4.5285
14/08/2026	15:34:05.083	300		4.53
			300	4.53
			300	4.53
14/08/2026	11:32:44.450	1 600		4.531
			1 600	4.531
			1 600	4.531
14/08/2026	11:32:42.663	2 300		4.531
			2 300	4.531
			2 300	4.531
14/08/2026	11:32:42.055	2 300		4.531
			2 300	4.531
			2 300	4.531
14/08/2026	11:32:38.690	2 300		4.531
			2 300	4.531
			2 300	4.531
14/08/2026	11:32:37.844	2 300		4.531
			2 300	4.531
			2 300	4.531
14/08/2026	11:32:37.145	2 300		4.531
			2 300	4.531
			2 300	4.531
14/08/2026	11:32:27.330	2 300		4.531
			2 300	4.531
			2 300	4.531
14/08/2026	11:31:52.365	2 300		4.531
			2 300	4.531
			2 300	4.531
14/08/2026	11:31:47.123	2 300		4.531
			2 300	4.531
			2 300	4.531
14/08/2026	11:26:23.506	20		4.526
			20	4.526
			20	4.526
14/08/2026	10:46:47.985	20		4.531
			20	4.531
			20	4.531
14/08/2026	09:49:45.675	132		4.533
			132	4.533
			132	4.533
14/08/2026	09:30:15.885	1		4.5315
			1	4.5315
			1	4.5315
14/08/2026	09:04:49.198	2 110		4.534
			2 110	4.534
			2 110	4.534
14/08/2026	09:04:49.124	2 300		4.534
			2 300	4.534
			2 300	4.534

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)