Amern Cent.Av.Em.Mkts Eq.ETF USD Acc.

9

10

26.85

Date Time Volume Order Volume Price
15/05/2026 19:02:56.157 35   26.85
      35 26.85
      35 26.85
15/05/2026 15:47:36.051 1   26.625
      1 26.625
      1 26.625
15/05/2026 15:38:30.256 80   26.675
      80 26.675
      80 26.675
15/05/2026 14:17:12.340 224   26.745
      224 26.745
      224 26.745
15/05/2026 13:53:36.581 1   26.805
      1 26.805
      1 26.805
15/05/2026 13:40:48.537 25   26.80
      25 26.80
      25 26.80
15/05/2026 11:20:20.427 25   26.75
      25 26.75
      25 26.75
15/05/2026 11:03:15.762 25   26.775
      25 26.775
      25 26.775
15/05/2026 09:09:32.798 185   26.97
      185 26.97
      185 26.97
15/05/2026 08:05:28.968 370   26.92
      370 26.92
      370 26.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM