Avantis EM Equity UCITS ETF - USD Acc

10

11

26.80

Date Time Volume Order Volume Price
22/10/2026 17:25:08.076 93   26.80
      93 26.80
      93 26.80
22/10/2026 17:06:47.385 9   26.77
      9 26.77
      9 26.77
22/10/2026 14:03:26.640 12   26.895
      12 26.895
      12 26.895
22/10/2026 12:17:48.010 644   26.85
      644 26.85
      644 26.85
22/10/2026 10:05:27.414 3   26.795
      3 26.795
      3 26.795
22/10/2026 10:05:09.487 3   26.835
      3 26.835
      3 26.835
22/10/2026 09:57:08.526 3   26.84
      3 26.84
      3 26.84
22/10/2026 09:56:41.689 5   26.80
      5 26.80
      5 26.80
22/10/2026 09:41:12.604 3   26.86
      3 26.86
      3 26.86
22/10/2026 09:39:40.079 3   26.85
      3 26.85
      3 26.85
22/10/2026 09:16:27.552 36   26.82
      36 26.82
      36 26.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM