Amundi MSCI World SRI Climate PAB ETF Acc EUR Hgd

8

9

86.75

Date Time Volume Order Volume Price
22/10/2026 19:56:18.132 4   86.75
      4 86.75
      4 86.75
22/10/2026 19:37:27.058 1   86.37
      1 86.37
      1 86.37
22/10/2026 19:35:57.011 1   86.81
      1 86.81
      1 86.81
22/10/2026 16:38:57.583 3   86.32
      3 86.32
      3 86.32
22/10/2026 16:38:48.819 1   86.38
      1 86.38
      1 86.38
22/10/2026 09:36:14.819 1   86.32
      1 86.32
      1 86.32
22/10/2026 09:20:11.382 1   86.32
      1 86.32
      1 86.32
22/10/2026 09:05:32.118 1   86.30
      1 86.30
      1 86.30
22/10/2026 08:01:00.129 3   86.48
      3 86.48
      3 86.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM