Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

8

9

81.49

Date Time Volume Order Volume Price
15/05/2026 16:03:02.299 245   81.49
      245 81.49
      245 81.49
15/05/2026 16:00:33.242 245   81.40
      245 81.40
      245 81.40
15/05/2026 15:38:53.894 12   81.62
      12 81.62
      12 81.62
15/05/2026 15:06:51.099 1   81.72
      1 81.72
      1 81.72
15/05/2026 13:53:34.198 292   81.98
      292 81.98
      292 81.98
15/05/2026 12:05:36.851 10   81.83
      10 81.83
      10 81.83
15/05/2026 09:30:50.492 2   82.38
      2 82.38
      2 82.38
15/05/2026 09:30:14.421 6   82.36
      6 82.36
      6 82.36
15/05/2026 07:35:48.534 1   82.19
      1 82.19
      1 82.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM