Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

17

18

89.12

Date Time Volume Order Volume Price
14/08/2026 18:42:48.604 3   89.12
      3 89.12
      3 89.12
14/08/2026 18:42:20.893 3   89.56
      3 89.56
      3 89.56
14/08/2026 18:12:03.299 132   89.53
      132 89.53
      132 89.53
14/08/2026 17:39:38.242 156   89.51
      156 89.51
      156 89.51
14/08/2026 15:47:41.547 6   89.60
      6 89.60
      6 89.60
14/08/2026 11:19:29.681 6   89.75
      6 89.75
      6 89.75
14/08/2026 10:33:22.496 1   89.73
      1 89.73
      1 89.73
14/08/2026 10:15:11.959 3   89.68
      3 89.68
      3 89.68
14/08/2026 09:28:17.241 3   89.69
      3 89.69
      3 89.69
14/08/2026 09:27:59.386 2   89.76
      2 89.76
      2 89.76
14/08/2026 09:26:13.089 6   89.76
      6 89.76
      6 89.76
14/08/2026 09:25:37.961 2   89.76
      2 89.76
      2 89.76
14/08/2026 09:07:24.104 1   89.84
      1 89.84
      1 89.84
14/08/2026 09:04:47.852 3   89.76
      3 89.76
      3 89.76
14/08/2026 09:04:18.896 1   89.97
      1 89.97
      1 89.97
14/08/2026 08:57:08.505 6   89.97
      6 89.97
      6 89.97
14/08/2026 08:53:51.317 6   89.97
      6 89.97
      6 89.97
14/08/2026 08:00:43.053 12   90.01
      12 90.01
      12 90.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM