Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

7

8

73.84

Date Time Volume Order Volume Price
02/04/2026 12:32:19.542 65   73.84
      65 73.84
      65 73.84
02/04/2026 10:08:55.746 1   73.98
      1 73.98
      1 73.98
02/04/2026 10:05:49.612 1   73.97
      1 73.97
      1 73.97
02/04/2026 09:49:24.104 1   73.99
      1 73.99
      1 73.99
02/04/2026 09:32:01.445 3   73.84
      3 73.84
      3 73.84
02/04/2026 09:31:40.331 2   73.89
      2 73.89
      2 73.89
02/04/2026 09:10:05.172 2   74.38
      2 74.38
      2 74.38
02/04/2026 07:37:59.639 6   75.12
      6 75.12
      6 75.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM