Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD

6

7

25.805

Date Time Volume Order Volume Price
14/08/2026 14:58:07.585 3   25.805
      3 25.805
      3 25.805
14/08/2026 14:57:42.878 2   25.97
      2 25.97
      2 25.97
14/08/2026 10:14:30.863 4   25.755
      4 25.755
      4 25.755
14/08/2026 09:53:53.617 195   25.805
      195 25.805
      195 25.805
14/08/2026 09:17:14.413 1   25.95
      1 25.95
      1 25.95
14/08/2026 09:05:11.317 500   25.985
      500 25.985
      500 25.985
14/08/2026 07:37:30.896 1   25.715
      1 25.715
      1 25.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM