Tradegate BSX

Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD

28.48

Date	Time	Volume	Order Volume	Price
15/05/2026	19:59:42.049	3		28.48
			3	28.48
			3	28.48
15/05/2026	15:42:22.339	60		28.095
			60	28.095
			60	28.095
15/05/2026	15:42:20.870	100		28.095
			100	28.095
			100	28.095
15/05/2026	15:39:51.758	50		28.105
			50	28.105
			50	28.105
15/05/2026	15:38:43.738	40		28.155
			40	28.155
			40	28.155
15/05/2026	14:44:36.748	50		28.225
			50	28.225
			50	28.225
15/05/2026	14:34:43.260	18		28.225
			18	28.225
			18	28.225
15/05/2026	14:04:30.326	500		28.255
			500	28.255
			500	28.255
15/05/2026	12:05:31.751	149		28.26
			149	28.26
			149	28.26
15/05/2026	09:30:24.717	19		28.61
			19	28.61
			19	28.61
15/05/2026	09:30:16.932	47		28.61
			47	28.61
			47	28.61
15/05/2026	09:29:41.798	1		28.61
			1	28.61
			1	28.61
15/05/2026	09:29:03.175	1		28.61
			1	28.61
			1	28.61
15/05/2026	09:25:13.595	1		28.585
			1	28.585
			1	28.585
15/05/2026	09:22:06.707	4		28.61
			4	28.61
			4	28.61
15/05/2026	09:17:38.709	1		28.585
			1	28.585
			1	28.585
15/05/2026	08:30:43.865	43		28.885
			43	28.885
			43	28.885
15/05/2026	08:20:37.363	103		28.865
			103	28.865
			103	28.865
15/05/2026	08:13:31.082	277		28.865
			277	28.865
			277	28.865
15/05/2026	07:41:59.671	10		29.04
			10	29.04
			10	29.04
15/05/2026	07:35:48.534	35		28.875
			35	28.875
			35	28.875

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)