Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD

4

5

21.53

Date Time Volume Order Volume Price
02/01/2026 08:02:01.818 3   21.53
      3 21.53
      3 21.53
02/01/2026 08:01:55.876 1   22.185
      1 22.185
      1 22.185
02/01/2026 08:00:52.583 5   22.295
      5 22.295
      5 22.295
02/01/2026 08:00:49.985 48   22.29
      48 22.29
      48 22.29
02/01/2026 07:39:54.011 91   22.29
      91 22.29
      91 22.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM