Tradegate BSX

Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD

27.705

Date	Time	Volume	Order Volume	Price
01/07/2026	21:46:52.768	72		27.705
			72	27.705
			72	27.705
01/07/2026	20:45:14.312	2		27.73
			2	27.73
			2	27.73
01/07/2026	19:24:55.836	40		27.935
			40	27.935
			40	27.935
01/07/2026	18:33:34.748	3		28.025
			3	28.025
			3	28.025
01/07/2026	18:23:59.260	50		28.01
			50	28.01
			50	28.01
01/07/2026	16:55:57.086	180		27.445
			180	27.445
			180	27.445
01/07/2026	16:14:40.984	18		27.67
			18	27.67
			18	27.67
01/07/2026	15:38:51.425	63		27.485
			63	27.485
			63	27.485
01/07/2026	14:38:44.425	1		27.66
			1	27.66
			1	27.66
01/07/2026	13:54:04.601	72		27.72
			72	27.72
			72	27.72
01/07/2026	13:43:34.106	36		27.71
			36	27.71
			36	27.71
01/07/2026	12:08:27.257	534		27.76
			534	27.76
			534	27.76
01/07/2026	11:13:46.864	22		27.675
			22	27.675
			22	27.675
01/07/2026	11:00:04.946	1		27.65
			1	27.65
			1	27.65
01/07/2026	10:45:04.869	300		27.675
			300	27.675
			300	27.675
01/07/2026	09:50:12.336	3		27.54
			3	27.54
			3	27.54
01/07/2026	09:50:02.803	1		27.675
			1	27.675
			1	27.675
01/07/2026	09:49:16.483	1		27.66
			1	27.66
			1	27.66
01/07/2026	09:40:41.763	4		27.635
			4	27.635
			4	27.635
01/07/2026	09:35:37.225	108		27.625
			108	27.625
			108	27.625
01/07/2026	09:30:17.771	18		27.625
			18	27.625
			18	27.625
01/07/2026	09:30:06.136	74		27.625
			74	27.625
			74	27.625
01/07/2026	09:11:36.814	1		27.67
			1	27.67
			1	27.67
01/07/2026	08:00:28.975	2		28.025
			2	28.025
			2	28.025
01/07/2026	07:57:08.753	22		27.525
			22	27.525
			22	27.525
01/07/2026	07:31:39.235	10		27.855
			10	27.855
			10	27.855

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)