Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD

18

18

24.175

Date Time Volume Order Volume Price
16/02/2026 16:34:04.232 22   24.175
      22 24.175
      22 24.175
16/02/2026 16:00:08.025 1   24.195
      1 24.195
      1 24.195
16/02/2026 15:42:06.935 75   24.095
      75 24.095
      75 24.095
16/02/2026 15:37:35.960 29   24.20
      29 24.20
      29 24.20
16/02/2026 12:05:08.930 127   24.23
      127 24.23
      127 24.23
16/02/2026 11:01:08.317 1   24.165
      1 24.165
      1 24.165
16/02/2026 10:26:33.365 2   24.32
      2 24.32
      2 24.32
16/02/2026 09:55:38.184 15   24.265
      15 24.265
      15 24.265
16/02/2026 09:46:05.283 1   24.26
      1 24.26
      1 24.26
16/02/2026 09:38:01.663 3   24.105
      3 24.105
      3 24.105
16/02/2026 09:37:33.435 2   24.235
      2 24.235
      2 24.235
16/02/2026 09:34:36.316 50   24.235
      50 24.235
      50 24.235
16/02/2026 09:30:53.707 5   24.235
      5 24.235
      5 24.235
16/02/2026 09:30:42.466 40   24.235
      39 24.235
      1 24.235
      40 24.235
16/02/2026 09:27:03.527 1   24.235
      1 24.235
      1 24.235
16/02/2026 09:15:20.485 2   24.235
      2 24.235
      2 24.235
16/02/2026 08:04:29.938 10   24.055
      10 24.055
      10 24.055
16/02/2026 07:35:21.052 80   24.04
      80 24.04
      80 24.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM