HSBC S&P 500 UCITS ETF USD

12

13

63.952

Date Time Volume Order Volume Price
01/07/2026 20:50:24.543 1   63.952
      1 63.952
      1 63.952
01/07/2026 15:38:21.425 15   63.494
      15 63.494
      15 63.494
01/07/2026 13:37:31.165 55   63.618
      55 63.618
      55 63.618
01/07/2026 09:50:42.079 3   63.476
      3 63.476
      3 63.476
01/07/2026 09:50:37.846 4   63.518
      4 63.518
      4 63.518
01/07/2026 09:30:12.724 3   63.526
      3 63.526
      3 63.526
01/07/2026 09:26:38.523 1   63.518
      1 63.518
      1 63.518
01/07/2026 09:21:35.258 2   63.476
      2 63.476
      2 63.476
01/07/2026 09:21:12.535 5   63.464
      5 63.464
      5 63.464
01/07/2026 09:08:33.242 1   63.482
      1 63.482
      1 63.482
01/07/2026 09:04:47.764 1   63.518
      1 63.518
      1 63.518
01/07/2026 08:06:21.919 1   63.52
      1 63.52
      1 63.52
01/07/2026 08:01:15.505 8   63.538
      8 63.538
      8 63.538
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM