HSBC S&P 500 UCITS ETF USD

11

11

56.77

Date Time Volume Order Volume Price
02/01/2026 08:04:32.664 1   56.77
      1 56.77
      1 56.77
02/01/2026 08:03:25.666 4   56.78
      4 56.78
      4 56.78
02/01/2026 08:03:07.046 3   56.64
      3 56.64
      3 56.64
02/01/2026 08:01:59.112 1   56.78
      1 56.78
      1 56.78
02/01/2026 08:01:23.485 9   56.76
      9 56.76
      9 56.76
02/01/2026 08:00:53.305 81   56.76
      81 56.76
      81 56.76
02/01/2026 08:00:42.297 1   56.18
      1 56.18
      1 56.18
02/01/2026 08:00:32.041 1   57.24
      1 57.24
      1 57.24
02/01/2026 08:00:04.953 67   57.23
      67 57.23
      67 57.23
02/01/2026 07:41:52.911 41   56.25
      41 56.25
      41 56.25
02/01/2026 07:41:51.242 616   56.25
      616 56.25
      600 56.25
      16 56.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM