HSBC S&P 500 UCITS ETF USD

10

8

55.86

Date Time Volume Order Volume Price
16/02/2026 14:50:03.186 7   55.86
      7 55.86
      7 55.86
16/02/2026 14:04:57.308 1   55.84
      1 55.84
      1 55.84
16/02/2026 10:40:08.249 1   55.90
      1 55.90
      1 55.90
16/02/2026 10:38:02.020 3   55.88
      3 55.88
      3 55.88
16/02/2026 10:37:42.561 1   55.89
      1 55.89
      1 55.89
16/02/2026 10:13:11.858 1   55.84
      1 55.84
      1 55.84
16/02/2026 08:28:10.888 1   55.70
      1 55.70
      1 55.70
16/02/2026 08:01:48.002 41   55.68
      25 55.68
      8 55.68
      33 55.68
      7 55.68
      9 55.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM