HSBC S&P 500 UCITS ETF USD

8

9

59.28

Date Time Volume Order Volume Price
30/04/2026 19:21:14.193 7   59.28
      7 59.28
      7 59.28
30/04/2026 14:19:04.182 3   59.46
      3 59.46
      3 59.46
30/04/2026 13:22:10.776 3   59.21
      3 59.21
      3 59.21
30/04/2026 13:21:47.244 1   59.24
      1 59.24
      1 59.24
30/04/2026 12:23:38.577 1   59.21
      1 59.21
      1 59.21
30/04/2026 11:52:53.993 1   59.12
      1 59.12
      1 59.12
30/04/2026 11:14:45.690 90   59.15
      90 59.15
      90 59.15
30/04/2026 09:44:13.968 1   59.16
      1 59.16
      1 59.16
30/04/2026 09:01:43.377 1   59.09
      1 59.09
      1 59.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM