iShs IV-iShs MSCI ACWI SRI ETF

6

7

6.559

Date Time Volume Order Volume Price
30/12/2025 12:58:06.038 1   6.559
      1 6.559
      1 6.559
30/12/2025 12:57:33.942 24   6.553
      24 6.553
      24 6.553
30/12/2025 11:32:59.538 92   6.555
      92 6.555
      92 6.555
30/12/2025 09:12:56.688 3   6.542
      3 6.542
      3 6.542
30/12/2025 09:12:38.278 2   6.545
      2 6.545
      2 6.545
30/12/2025 08:44:42.136 33   6.549
      33 6.549
      33 6.549
30/12/2025 07:31:26.568 67   6.554
      67 6.554
      67 6.554
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM