iShs IV-iShs MSCI ACWI SRI ETF

29

30

7.115

Date Time Volume Order Volume Price
15/05/2026 18:40:45.882 3   7.115
      3 7.115
      3 7.115
15/05/2026 18:40:18.305 2   7.154
      2 7.154
      2 7.154
15/05/2026 18:32:53.512 1   7.14
      1 7.14
      1 7.14
15/05/2026 15:47:29.687 1   7.099
      1 7.099
      1 7.099
15/05/2026 15:46:28.795 29   7.101
      29 7.101
      29 7.101
15/05/2026 15:38:20.708 98   7.115
      98 7.115
      98 7.115
15/05/2026 15:07:46.098 15   7.132
      15 7.132
      15 7.132
15/05/2026 15:00:05.184 2   7.128
      2 7.128
      2 7.128
15/05/2026 14:34:24.975 420   7.131
      420 7.131
      420 7.131
15/05/2026 14:14:25.436 41   7.132
      41 7.132
      41 7.132
15/05/2026 13:47:45.488 170   7.145
      170 7.145
      170 7.145
15/05/2026 13:08:55.910 1   7.152
      1 7.152
      1 7.152
15/05/2026 13:08:25.958 1   7.145
      1 7.145
      1 7.145
15/05/2026 12:06:46.038 7   7.143
      7 7.143
      7 7.143
15/05/2026 12:05:25.651 39   7.139
      39 7.139
      39 7.139
15/05/2026 11:21:15.814 3   7.142
      3 7.142
      3 7.142
15/05/2026 11:21:01.885 1   7.142
      1 7.142
      1 7.142
15/05/2026 11:21:01.243 14   7.142
      14 7.142
      14 7.142
15/05/2026 11:20:23.485 70   7.143
      70 7.143
      70 7.143
15/05/2026 10:47:38.854 560   7.151
      560 7.151
      560 7.151
15/05/2026 10:30:53.430 1   7.132
      1 7.132
      1 7.132
15/05/2026 09:32:04.812 28   7.182
      28 7.182
      28 7.182
15/05/2026 09:27:18.328 6   7.182
      6 7.182
      6 7.182
15/05/2026 09:20:17.204 112   7.184
      112 7.184
      112 7.184
15/05/2026 09:19:46.531 2   7.184
      2 7.184
      2 7.184
15/05/2026 09:17:16.007 3   7.178
      3 7.178
      3 7.178
15/05/2026 09:17:09.559 1   7.185
      1 7.185
      1 7.185
15/05/2026 09:16:19.654 1   7.185
      1 7.185
      1 7.185
15/05/2026 09:04:59.190 7   7.186
      7 7.186
      7 7.186
15/05/2026 08:05:49.470 3   7.232
      3 7.232
      3 7.232
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM