iShares MSCI ACWI SRI UCITS ETF - USD (Acc)

18

18

7.683

Date Time Volume Order Volume Price
22/10/2026 12:28:27.507 2 400   7.683
      2 400 7.683
      2 400 7.683
22/10/2026 12:28:22.660 6 600   7.683
      6 600 7.683
      6 600 7.683
22/10/2026 11:52:54.205 2   7.659
      2 7.659
      2 7.659
22/10/2026 09:24:33.478 1   7.664
      1 7.664
      1 7.664
22/10/2026 09:23:33.115 1   7.664
      1 7.664
      1 7.664
22/10/2026 09:21:04.501 1   7.664
      1 7.664
      1 7.664
22/10/2026 09:18:58.735 3   7.658
      3 7.658
      3 7.658
22/10/2026 09:18:41.660 1   7.666
      1 7.666
      1 7.666
22/10/2026 09:15:46.081 2   7.666
      2 7.666
      2 7.666
22/10/2026 09:08:11.886 2   7.666
      2 7.666
      2 7.666
22/10/2026 09:05:00.457 7   7.695
      7 7.695
      7 7.695
22/10/2026 08:00:08.217 27   7.851
      27 7.851
      27 7.851
22/10/2026 07:38:09.905 1   7.731
      1 7.731
      1 7.731
22/10/2026 07:37:59.535 2 700   7.731
      2 700 7.731
      2 700 7.731
22/10/2026 07:37:59.079 1 738   7.731
      1 738 7.731
      1 738 7.731
22/10/2026 07:36:33.637 1 924   7.731
      1 924 7.731
      1 924 7.731
22/10/2026 07:36:21.370 1 788   7.731
      1 788 7.731
      1 788 7.731
22/10/2026 07:35:42.982 7   7.791
      7 7.791
      7 7.791
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM