iShs IV-iShs MSCI ACWI SRI ETF

29

30

7.676

Date Time Volume Order Volume Price
14/08/2026 20:24:11.715 20   7.676
      20 7.676
      20 7.676
14/08/2026 17:38:52.128 5   7.676
      5 7.676
      5 7.676
14/08/2026 17:35:11.547 66   7.676
      66 7.676
      66 7.676
14/08/2026 16:27:47.099 14   7.655
      14 7.655
      14 7.655
14/08/2026 15:07:37.680 3   7.674
      3 7.674
      3 7.674
14/08/2026 15:07:21.700 11   7.685
      11 7.685
      11 7.685
14/08/2026 13:06:59.686 3 900   7.691
      3 900 7.691
      3 900 7.691
14/08/2026 12:23:34.701 1   7.694
      1 7.694
      1 7.694
14/08/2026 10:26:06.290 3   7.68
      3 7.68
      3 7.68
14/08/2026 10:17:50.799 2   7.681
      2 7.681
      2 7.681
14/08/2026 10:05:47.457 3   7.668
      3 7.668
      3 7.668
14/08/2026 10:05:38.062 27   7.684
      27 7.684
      27 7.684
14/08/2026 09:41:43.286 7   7.688
      7 7.688
      7 7.688
14/08/2026 09:36:04.366 4   7.688
      4 7.688
      4 7.688
14/08/2026 09:23:35.691 6   7.688
      6 7.688
      6 7.688
14/08/2026 09:20:14.050 105   7.688
      105 7.688
      105 7.688
14/08/2026 09:17:47.780 3   7.678
      3 7.678
      3 7.678
14/08/2026 09:17:39.120 2   7.688
      2 7.688
      2 7.688
14/08/2026 09:15:44.573 1   7.688
      1 7.688
      1 7.688
14/08/2026 09:12:12.817 1   7.688
      1 7.688
      1 7.688
14/08/2026 09:11:37.924 1   7.688
      1 7.688
      1 7.688
14/08/2026 09:10:52.735 1   7.692
      1 7.692
      1 7.692
14/08/2026 09:05:24.018 3   7.681
      3 7.681
      3 7.681
14/08/2026 09:05:11.346 1   7.698
      1 7.698
      1 7.698
14/08/2026 08:38:54.598 13   7.697
      13 7.697
      13 7.697
14/08/2026 08:00:12.557 780   7.695
      780 7.695
      780 7.695
14/08/2026 08:00:08.369 9   7.695
      9 7.695
      9 7.695
14/08/2026 07:53:27.812 1 200   7.695
      1 200 7.695
      1 200 7.695
14/08/2026 07:49:44.944 1   7.695
      1 7.695
      1 7.695
14/08/2026 07:40:14.613 52   7.695
      52 7.695
      52 7.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM