iShs IV-iShs MSCI ACWI SRI ETF

19

20

6.453

Date Time Volume Order Volume Price
02/04/2026 14:55:39.124 233   6.453
      233 6.453
      233 6.453
02/04/2026 11:31:17.589 1   6.48
      1 6.48
      1 6.48
02/04/2026 10:07:16.296 8   6.464
      8 6.464
      8 6.464
02/04/2026 10:03:01.891 3   6.46
      3 6.46
      3 6.46
02/04/2026 10:02:46.411 16   6.464
      16 6.464
      16 6.464
02/04/2026 10:01:45.446 4   6.464
      4 6.464
      4 6.464
02/04/2026 09:49:26.482 23   6.464
      23 6.464
      23 6.464
02/04/2026 09:48:41.321 31   6.464
      31 6.464
      31 6.464
02/04/2026 09:46:20.494 4   6.464
      4 6.464
      4 6.464
02/04/2026 09:44:20.432 4   6.464
      4 6.464
      4 6.464
02/04/2026 09:38:01.386 3   6.459
      3 6.459
      3 6.459
02/04/2026 09:37:41.307 1   6.464
      1 6.464
      1 6.464
02/04/2026 09:37:03.425 31   6.464
      31 6.464
      31 6.464
02/04/2026 09:33:46.284 8   6.465
      8 6.465
      8 6.465
02/04/2026 09:20:15.621 2   6.465
      2 6.465
      2 6.465
02/04/2026 09:15:55.472 35   6.461
      35 6.461
      35 6.461
02/04/2026 09:11:33.985 1   6.464
      1 6.464
      1 6.464
02/04/2026 09:09:41.274 1   6.464
      1 6.464
      1 6.464
02/04/2026 09:05:13.792 7   6.481
      7 6.481
      7 6.481
02/04/2026 08:00:37.398 8   6.54
      8 6.54
      8 6.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM