Gl.X ETFs ICAV-WIND ENERGY ETF

10

11

11.896

Date Time Volume Order Volume Price
15/05/2026 17:46:02.968 5   11.896
      5 11.896
      5 11.896
15/05/2026 17:45:43.385 9   11.896
      9 11.896
      9 11.896
15/05/2026 15:47:24.137 1   11.80
      1 11.80
      1 11.80
15/05/2026 15:38:10.561 78   11.824
      78 11.824
      78 11.824
15/05/2026 12:05:23.372 10   11.838
      10 11.838
      10 11.838
15/05/2026 12:04:11.212 168   11.838
      168 11.838
      168 11.838
15/05/2026 10:34:57.165 169   11.80
      169 11.80
      169 11.80
15/05/2026 09:30:10.006 17   11.898
      17 11.898
      17 11.898
15/05/2026 08:06:17.529 3   11.514
      3 11.514
      3 11.514
15/05/2026 08:05:49.400 1   12.112
      1 12.112
      1 12.112
15/05/2026 07:36:59.865 6   12.108
      6 12.108
      6 12.108
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM