NIQ Global Intelligence PLC

7

8

7.20

Date Time Volume Order Volume Price
15/05/2026 19:24:52.476 800   7.20
      800 7.20
      800 7.20
15/05/2026 17:08:51.863 800   7.00
      800 7.00
      800 7.00
15/05/2026 16:39:22.104 707   7.20
      707 7.20
      707 7.20
15/05/2026 15:01:28.866 707   7.00
      707 7.00
      707 7.00
15/05/2026 13:24:51.925 413   6.95
      413 6.95
      413 6.95
15/05/2026 13:00:49.049 643   7.00
      643 7.00
      643 7.00
15/05/2026 13:00:48.673 613   7.00
      613 7.00
      613 7.00
15/05/2026 11:50:10.899 142   7.00
      142 7.00
      142 7.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)