NIQ Global Intelligence PLC

8

9

8.40

Date Time Volume Order Volume Price
01/07/2026 21:56:09.730 35   8.40
      35 8.40
      35 8.40
01/07/2026 21:50:16.736 50   8.45
      50 8.45
      50 8.45
01/07/2026 17:59:32.758 150   8.75
      150 8.75
      150 8.75
01/07/2026 17:41:12.100 200   8.70
      200 8.70
      200 8.70
01/07/2026 11:57:13.187 12   8.20
      12 8.20
      12 8.20
01/07/2026 11:22:14.697 2   8.20
      2 8.20
      2 8.20
01/07/2026 09:25:35.789 21   8.25
      21 8.25
      21 8.25
01/07/2026 07:38:08.862 150   8.20
      150 8.20
      150 8.20
01/07/2026 07:30:13.645 99   8.20
      99 8.20
      99 8.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)