iShs4-iShs.EUR.Gov Bd0-3m ETF Acc.

6

7

5.231

Date Time Volume Order Volume Price
14/08/2026 17:50:14.897 1 530   5.231
      1 530 5.231
      1 530 5.231
14/08/2026 15:58:44.573 2 000   5.1912
      2 000 5.1912
      2 000 5.1912
14/08/2026 11:09:17.486 3   5.1872
      3 5.1872
      3 5.1872
14/08/2026 11:08:55.668 97   5.1902
      97 5.1902
      97 5.1902
14/08/2026 10:48:41.461 97   5.1902
      97 5.1902
      97 5.1902
14/08/2026 09:08:34.350 200   5.1902
      200 5.1902
      200 5.1902
14/08/2026 09:08:31.416 9 800   5.1902
      9 800 5.1902
      9 800 5.1902
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM