Amu.S&P Gl HEALTH CARE ESG ETF

9

10

10.192

Date Time Volume Order Volume Price
15/05/2026 19:32:08.147 13   10.192
      13 10.192
      13 10.192
15/05/2026 15:47:28.187 1   10.248
      1 10.248
      1 10.248
15/05/2026 15:38:16.885 147   10.282
      147 10.282
      147 10.282
15/05/2026 12:31:57.453 750   10.224
      750 10.224
      750 10.224
15/05/2026 12:11:06.305 49   10.24
      49 10.24
      49 10.24
15/05/2026 12:05:25.007 127   10.246
      127 10.246
      127 10.246
15/05/2026 09:30:23.335 10   10.276
      10 10.276
      10 10.276
15/05/2026 09:30:11.795 149   10.276
      149 10.276
      149 10.276
15/05/2026 09:26:16.925 1   10.272
      1 10.272
      1 10.272
15/05/2026 09:19:13.159 547   10.244
      547 10.244
      547 10.244
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM