Amu.S&P Gl HEALTH CARE ESG ETF

11

12

10.936

Date Time Volume Order Volume Price
16/02/2026 13:18:58.095 535   10.936
      535 10.936
      535 10.936
16/02/2026 13:08:53.844 44   10.944
      44 10.944
      44 10.944
16/02/2026 13:08:52.047 3 200   10.944
      3 200 10.944
      3 200 10.944
16/02/2026 13:08:22.608 3 200   10.944
      3 200 10.944
      3 200 10.944
16/02/2026 12:05:03.061 10   10.93
      10 10.93
      10 10.93
16/02/2026 11:00:56.478 1   10.916
      1 10.916
      1 10.916
16/02/2026 10:26:31.759 3   10.916
      3 10.916
      3 10.916
16/02/2026 10:26:10.954 3   10.93
      3 10.93
      3 10.93
16/02/2026 09:55:37.498 67   10.926
      67 10.926
      67 10.926
16/02/2026 09:30:52.586 28   10.92
      28 10.92
      28 10.92
16/02/2026 09:30:33.100 128   10.92
      128 10.92
      128 10.92
16/02/2026 09:25:23.087 3   10.928
      3 10.928
      3 10.928
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM