iShares III-iShs EO Cash U.ETF Acc.

9

10

15.4599

Date Time Volume Order Volume Price
02/04/2026 13:43:48.245 776   15.4599
      776 15.4599
      776 15.4599
02/04/2026 13:13:39.163 3 340   15.4563
      3 340 15.4563
      3 340 15.4563
02/04/2026 13:04:43.607 130   15.4563
      130 15.4563
      130 15.4563
02/04/2026 12:49:06.009 98   15.4599
      98 15.4599
      98 15.4599
02/04/2026 11:29:28.735 30   15.4602
      30 15.4602
      30 15.4602
02/04/2026 10:59:58.735 1 500   15.4602
      1 500 15.4602
      1 500 15.4602
02/04/2026 10:33:25.208 3 040   15.4562
      3 040 15.4562
      3 040 15.4562
02/04/2026 09:55:07.439 23   15.4617
      23 15.4617
      23 15.4617
02/04/2026 09:33:15.957 215   15.4618
      215 15.4618
      215 15.4618
02/04/2026 09:33:07.012 3 400   15.4618
      3 400 15.4618
      3 400 15.4618
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM