iShares III-iShs EO Cash U.ETF Acc.

14

14

15.5849

Date Time Volume Order Volume Price
14/08/2026 19:04:56.255 1   15.5849
      1 15.5849
      1 15.5849
14/08/2026 19:04:31.496 33   15.5641
      33 15.5641
      12 15.5641
      21 15.5641
14/08/2026 17:15:15.065 330   15.58
      330 15.58
      330 15.58
14/08/2026 17:01:33.362 300   15.5793
      300 15.5793
      300 15.5793
14/08/2026 16:03:18.769 13   15.5824
      13 15.5824
      13 15.5824
14/08/2026 13:07:35.105 321   15.5823
      321 15.5823
      321 15.5823
14/08/2026 12:46:58.935 572   15.5819
      572 15.5819
      572 15.5819
14/08/2026 12:19:11.068 13   15.5819
      13 15.5819
      13 15.5819
14/08/2026 12:15:29.231 3 250   15.5819
      3 250 15.5819
      3 250 15.5819
14/08/2026 11:57:09.075 770   15.5816
      770 15.5816
      770 15.5816
14/08/2026 10:32:00.539 45   15.578
      45 15.578
      45 15.578
14/08/2026 10:10:37.814 32   15.578
      32 15.578
      32 15.578
14/08/2026 09:27:15.476 1 000   15.5803
      1 000 15.5803
      1 000 15.5803
14/08/2026 09:26:25.530 66   15.5784
      66 15.5784
      66 15.5784
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM