iShares III-iShs EO Cash U.ETF Acc.

13

13

15.36

Date Time Volume Order Volume Price
30/12/2025 13:10:30.701 20 837   15.36
      20 837 15.36
      10 000 15.36
      10 837 15.36
30/12/2025 13:10:08.196 2 000   15.3836
      2 000 15.3836
      2 000 15.3836
30/12/2025 12:55:43.424 1   15.3836
      1 15.3836
      1 15.3836
30/12/2025 12:48:58.772 185   15.3836
      185 15.3836
      185 15.3836
30/12/2025 12:36:38.771 2 655   15.3844
      2 655 15.3844
      2 655 15.3844
30/12/2025 12:26:46.510 700   15.3824
      700 15.3824
      700 15.3824
30/12/2025 11:08:06.067 650   15.3844
      650 15.3844
      650 15.3844
30/12/2025 10:01:38.226 1 000   15.3784
      1 000 15.3784
      1 000 15.3784
30/12/2025 09:33:43.005 650   15.3844
      650 15.3844
      650 15.3844
30/12/2025 09:13:58.381 36 600   15.385
      36 600 15.385
      36 600 15.385
30/12/2025 09:13:16.142 3 400   15.3839
      3 400 15.3839
      3 400 15.3839
30/12/2025 09:05:06.529 14   15.3839
      14 15.3839
      14 15.3839
30/12/2025 07:48:44.115 334   15.3956
      334 15.3956
      334 15.3956
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM