FIRST TRT G.Frt Tr Al D.T.R Shs A USD

43

35

51.24

Date Time Volume Order Volume Price
16/02/2026 14:44:24.442 20   51.24
      20 51.24
      20 51.24
16/02/2026 14:02:17.984 290   51.22
      290 51.22
      290 51.22
16/02/2026 13:50:06.601 4   51.24
      4 51.24
      4 51.24
16/02/2026 13:28:53.797 170   51.30
      170 51.30
      170 51.30
16/02/2026 13:28:53.025 60   51.30
      60 51.30
      60 51.30
16/02/2026 13:07:27.398 980   51.26
      980 51.26
      980 51.26
16/02/2026 12:27:44.793 20   51.23
      20 51.23
      20 51.23
16/02/2026 12:14:50.397 480   51.20
      480 51.20
      480 51.20
16/02/2026 12:14:21.753 480   51.20
      480 51.20
      480 51.20
16/02/2026 12:06:33.945 150   51.20
      150 51.20
      150 51.20
16/02/2026 12:05:01.989 403   51.19
      403 51.19
      403 51.19
16/02/2026 12:04:16.916 100   51.21
      100 51.21
      100 51.21
16/02/2026 11:49:30.308 25   51.25
      25 51.25
      25 51.25
16/02/2026 11:27:39.517 116   51.23
      116 51.23
      116 51.23
16/02/2026 11:24:45.883 195   51.22
      195 51.22
      195 51.22
16/02/2026 11:20:56.525 50   51.22
      50 51.22
      50 51.22
16/02/2026 11:10:43.590 300   51.25
      300 51.25
      300 51.25
16/02/2026 11:02:24.199 100   51.37
      100 51.37
      100 51.37
16/02/2026 11:01:36.027 1   51.36
      1 51.36
      1 51.36
16/02/2026 11:00:58.704 97   51.33
      97 51.33
      97 51.33
16/02/2026 10:56:29.607 100   51.34
      100 51.34
      100 51.34
16/02/2026 10:34:50.953 2   51.36
      2 51.36
      2 51.36
16/02/2026 09:55:36.895 10   51.27
      10 51.27
      10 51.27
16/02/2026 09:43:35.496 1   51.22
      1 51.22
      1 51.22
16/02/2026 09:34:49.992 180   51.21
      180 51.21
      180 51.21
16/02/2026 09:30:36.201 50   51.24
      50 51.24
      50 51.24
16/02/2026 09:28:15.112 5   51.24
      5 51.24
      5 51.24
16/02/2026 09:12:13.418 1   51.20
      1 51.20
      1 51.20
16/02/2026 09:08:09.312 100   51.20
      100 51.20
      100 51.20
16/02/2026 08:36:48.424 1   51.32
      1 51.32
      1 51.32
16/02/2026 08:15:11.346 60   50.90
      60 50.90
      5 50.90
      13 50.90
      2 50.90
      40 50.90
16/02/2026 08:00:19.474 96   51.69
      96 51.69
      96 51.69
16/02/2026 08:00:12.223 3   51.69
      3 51.69
      3 51.69
16/02/2026 07:47:57.386 40   51.52
      40 51.52
      40 51.52
16/02/2026 07:35:21.049 122   51.28
      2 51.28
      11 51.28
      20 51.28
      102 51.28
      3 51.28
      1 51.28
      5 51.28
      100 51.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM