FIRST TRT G.Frt Tr Al D.T.R Shs A USD

124

108

58.35

Date Time Volume Order Volume Price
25/05/2026 18:16:34.589 49   58.35
      27 58.35
      49 58.35
      2 58.35
      20 58.35
25/05/2026 17:09:36.729 6   58.72
      6 58.72
      6 58.72
25/05/2026 17:02:35.881 34   58.77
      34 58.77
      34 58.77
25/05/2026 17:01:51.447 34   58.77
      34 58.77
      34 58.77
25/05/2026 16:58:48.805 40   58.77
      40 58.77
      40 58.77
25/05/2026 16:44:29.601 10   58.75
      10 58.75
      10 58.75
25/05/2026 16:34:58.446 1   58.82
      1 58.82
      1 58.82
25/05/2026 16:34:57.989 85   58.82
      85 58.82
      85 58.82
25/05/2026 16:01:58.085 5   58.76
      5 58.76
      5 58.76
25/05/2026 16:01:08.889 300   58.73
      300 58.73
      300 58.73
25/05/2026 16:00:05.961 9   58.78
      9 58.78
      9 58.78
25/05/2026 15:59:26.916 10   58.77
      10 58.77
      10 58.77
25/05/2026 15:58:00.402 12   58.77
      12 58.77
      12 58.77
25/05/2026 15:54:29.724 120   58.76
      120 58.76
      120 58.76
25/05/2026 15:48:42.266 1   58.77
      1 58.77
      1 58.77
25/05/2026 15:48:30.782 30   58.78
      30 58.78
      30 58.78
25/05/2026 15:42:53.041 16   58.73
      16 58.73
      16 58.73
25/05/2026 15:39:20.668 170   58.71
      170 58.71
      170 58.71
25/05/2026 15:38:01.456 112   58.71
      112 58.71
      112 58.71
25/05/2026 15:12:14.837 4   58.73
      4 58.73
      4 58.73
25/05/2026 15:11:22.388 5   58.73
      5 58.73
      5 58.73
25/05/2026 15:10:25.626 79   58.75
      79 58.75
      79 58.75
25/05/2026 15:05:03.236 2   58.71
      2 58.71
      2 58.71
25/05/2026 14:30:32.983 20   58.72
      20 58.72
      20 58.72
25/05/2026 14:25:20.803 2   58.75
      2 58.75
      2 58.75
25/05/2026 14:19:04.873 20   58.71
      20 58.71
      20 58.71
25/05/2026 14:12:39.284 51   58.74
      51 58.74
      51 58.74
25/05/2026 14:02:14.199 1   58.71
      1 58.71
      1 58.71
25/05/2026 13:59:29.184 7   58.71
      7 58.71
      7 58.71
25/05/2026 13:51:12.602 2   58.71
      2 58.71
      2 58.71
25/05/2026 13:50:20.708 11   58.71
      11 58.71
      11 58.71
25/05/2026 13:44:12.626 85   58.70
      85 58.70
      85 58.70
25/05/2026 13:42:00.609 100   58.71
      100 58.71
      100 58.71
25/05/2026 13:07:12.540 3   58.64
      3 58.64
      3 58.64
25/05/2026 13:06:52.359 13   58.67
      13 58.67
      13 58.67
25/05/2026 12:58:20.483 30   58.69
      30 58.69
      30 58.69
25/05/2026 12:46:31.799 6   58.71
      6 58.71
      6 58.71
25/05/2026 12:33:52.217 9   58.68
      9 58.68
      9 58.68
25/05/2026 12:26:54.474 13   58.69
      13 58.69
      13 58.69
25/05/2026 12:19:48.305 15   58.70
      15 58.70
      15 58.70
25/05/2026 12:12:08.696 1   58.68
      1 58.68
      1 58.68
25/05/2026 12:08:12.553 3   58.61
      3 58.61
      3 58.61
25/05/2026 12:07:59.566 52   58.67
      52 58.67
      52 58.67
25/05/2026 12:07:08.107 1   58.67
      1 58.67
      1 58.67
25/05/2026 12:02:27.665 1   58.62
      1 58.62
      1 58.62
25/05/2026 12:01:44.844 50   58.70
      50 58.70
      50 58.70
25/05/2026 12:01:07.242 20   58.69
      20 58.69
      20 58.69
25/05/2026 11:55:36.447 10   58.76
      10 58.76
      10 58.76
25/05/2026 11:41:52.984 400   58.72
      400 58.72
      400 58.72
25/05/2026 11:26:55.694 27   58.67
      27 58.67
      27 58.67
25/05/2026 11:26:38.613 130   58.67
      130 58.67
      130 58.67
25/05/2026 11:16:08.696 4   58.69
      4 58.69
      4 58.69
25/05/2026 11:02:17.412 3   58.65
      3 58.65
      3 58.65
25/05/2026 10:49:27.979 30   58.56
      30 58.56
      30 58.56
25/05/2026 10:46:41.007 52   58.63
      52 58.63
      52 58.63
25/05/2026 10:39:27.060 30   58.61
      30 58.61
      30 58.61
25/05/2026 10:35:40.868 80   58.60
      80 58.60
      80 58.60
25/05/2026 10:28:11.002 3   58.60
      3 58.60
      3 58.60
25/05/2026 10:24:57.076 5   58.64
      5 58.64
      5 58.64
25/05/2026 10:18:16.904 30   58.65
      30 58.65
      30 58.65
25/05/2026 10:18:13.017 17   58.67
      17 58.67
      17 58.67
25/05/2026 10:17:41.114 3   58.67
      3 58.67
      3 58.67
25/05/2026 10:08:59.057 5   58.67
      5 58.67
      5 58.67
25/05/2026 10:04:06.621 1   58.69
      1 58.69
      1 58.69
25/05/2026 10:03:43.312 200   58.71
      200 58.71
      200 58.71
25/05/2026 10:01:04.081 17   58.73
      17 58.73
      17 58.73
25/05/2026 09:51:42.702 3   58.63
      3 58.63
      3 58.63
25/05/2026 09:51:19.884 5   58.71
      5 58.71
      5 58.71
25/05/2026 09:50:39.422 35   58.70
      35 58.70
      35 58.70
25/05/2026 09:46:46.794 1   58.70
      1 58.70
      1 58.70
25/05/2026 09:45:24.158 15   58.70
      15 58.70
      15 58.70
25/05/2026 09:38:37.502 1   58.68
      1 58.68
      1 58.68
25/05/2026 09:35:24.586 439   58.65
      439 58.65
      439 58.65
25/05/2026 09:31:31.942 3   58.63
      3 58.63
      3 58.63
25/05/2026 09:31:00.224 20   58.61
      20 58.61
      20 58.61
25/05/2026 09:30:58.278 14   58.61
      14 58.61
      14 58.61
25/05/2026 09:28:44.139 413   58.61
      413 58.61
      413 58.61
25/05/2026 09:28:33.708 424   58.61
      424 58.61
      424 58.61
25/05/2026 09:28:21.394 451   58.61
      451 58.61
      451 58.61
25/05/2026 09:28:11.045 405   58.61
      405 58.61
      405 58.61
25/05/2026 09:28:10.870 2   58.63
      2 58.63
      2 58.63
25/05/2026 09:26:35.768 1   58.61
      1 58.61
      1 58.61
25/05/2026 09:24:43.127 125   58.53
      125 58.53
      125 58.53
25/05/2026 09:24:42.611 3   58.47
      3 58.47
      3 58.47
25/05/2026 09:24:40.261 1   58.54
      1 58.54
      1 58.54
25/05/2026 09:23:14.137 1   58.65
      1 58.65
      1 58.65
25/05/2026 09:22:02.890 656   58.56
      656 58.56
      656 58.56
25/05/2026 09:21:27.711 685   58.54
      685 58.54
      685 58.54
25/05/2026 09:21:07.149 1   58.64
      1 58.64
      1 58.64
25/05/2026 09:20:14.665 645   58.53
      645 58.53
      645 58.53
25/05/2026 09:19:55.534 614   58.53
      614 58.53
      614 58.53
25/05/2026 09:19:44.963 437   58.54
      437 58.54
      437 58.54
25/05/2026 09:19:05.329 1   58.62
      1 58.62
      1 58.62
25/05/2026 09:11:18.468 15   58.67
      15 58.67
      15 58.67
25/05/2026 09:05:47.224 10   58.64
      10 58.64
      10 58.64
25/05/2026 09:05:13.683 3   58.35
      3 58.35
      3 58.35
25/05/2026 09:04:54.959 74   58.77
      1 58.77
      1 58.77
      74 58.77
      20 58.77
      51 58.77
      1 58.77
25/05/2026 08:45:59.348 170   59.11
      170 59.11
      25 59.11
      34 59.11
      110 59.11
      1 59.11
25/05/2026 08:05:21.408 38   58.42
      38 58.42
      38 58.42
25/05/2026 08:01:09.420 9   57.36
      5 57.36
      4 57.36
      9 57.36
25/05/2026 08:00:50.605 2   58.42
      2 58.42
      2 58.42
25/05/2026 08:00:40.937 36   57.73
      3 57.73
      36 57.73
      3 57.73
      5 57.73
      25 57.73
25/05/2026 08:00:37.610 4   58.47
      4 58.47
      4 58.47
25/05/2026 08:00:35.792 138   58.47
      138 58.47
      138 58.47
25/05/2026 08:00:33.969 3   58.47
      3 58.47
      3 58.47
25/05/2026 08:00:17.397 217   58.51
      217 58.51
      217 58.51
25/05/2026 07:59:32.438 20   58.92
      20 58.92
      20 58.92
25/05/2026 07:57:58.718 40   58.94
      14 58.94
      25 58.94
      1 58.94
      15 58.94
      25 58.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM