First Trust Nasdaq Clean Edge Smart Grid Infra ETF

88

82

54.32

Date Time Volume Order Volume Price
18/09/2026 21:34:42.407 1   54.32
      1 54.32
      1 54.32
18/09/2026 21:11:16.267 1   54.32
      1 54.32
      1 54.32
18/09/2026 21:11:16.239 1   54.32
      1 54.32
      1 54.32
18/09/2026 20:33:55.093 1   53.41
      1 53.41
      1 53.41
18/09/2026 20:33:55.019 1   53.41
      1 53.41
      1 53.41
18/09/2026 20:33:18.071 28   54.32
      28 54.32
      28 54.32
18/09/2026 20:31:56.062 1   54.32
      1 54.32
      1 54.32
18/09/2026 20:31:55.975 2   54.32
      2 54.32
      2 54.32
18/09/2026 20:27:01.734 6   53.41
      6 53.41
      6 53.41
18/09/2026 20:26:24.472 6   54.32
      6 54.32
      6 54.32
18/09/2026 20:18:50.477 6   53.41
      6 53.41
      6 53.41
18/09/2026 20:17:31.734 6   54.32
      6 54.32
      6 54.32
18/09/2026 20:01:13.122 1   53.41
      1 53.41
      1 53.41
18/09/2026 20:00:10.036 19   53.41
      19 53.41
      19 53.41
18/09/2026 19:59:15.868 2   54.32
      2 54.32
      2 54.32
18/09/2026 19:58:35.938 2   53.40
      2 53.40
      2 53.40
18/09/2026 19:48:21.818 119   54.32
      89 54.32
      30 54.32
      119 54.32
18/09/2026 19:29:27.141 50   53.40
      30 53.40
      50 53.40
      20 53.40
18/09/2026 19:11:58.129 206   53.81
      206 53.81
      6 53.81
      200 53.81
18/09/2026 19:07:07.633 1   54.35
      1 54.35
      1 54.35
18/09/2026 19:06:31.961 1   53.61
      1 53.61
      1 53.61
18/09/2026 18:54:38.809 10   54.14
      10 54.14
      10 54.14
18/09/2026 18:47:20.653 2   54.14
      2 54.14
      2 54.14
18/09/2026 18:29:56.562 2   54.14
      2 54.14
      2 54.14
18/09/2026 18:03:18.315 1   54.14
      1 54.14
      1 54.14
18/09/2026 17:59:32.779 4   53.22
      4 53.22
      4 53.22
18/09/2026 17:43:10.958 8   54.14
      8 54.14
      8 54.14
18/09/2026 17:41:16.705 20   53.40
      20 53.40
      20 53.40
18/09/2026 17:41:08.836 16   53.22
      2 53.22
      16 53.22
      9 53.22
      5 53.22
18/09/2026 17:11:31.794 3   53.69
      3 53.69
      3 53.69
18/09/2026 17:11:27.137 1   53.73
      1 53.73
      1 53.73
18/09/2026 16:36:37.461 38   53.70
      38 53.70
      38 53.70
18/09/2026 16:31:16.749 3   53.74
      3 53.74
      3 53.74
18/09/2026 16:30:54.207 18   53.68
      18 53.68
      18 53.68
18/09/2026 16:30:07.265 2   53.73
      2 53.73
      2 53.73
18/09/2026 16:05:12.998 75   53.56
      75 53.56
      75 53.56
18/09/2026 16:00:09.330 2   53.58
      2 53.58
      2 53.58
18/09/2026 15:58:14.602 1   53.64
      1 53.64
      1 53.64
18/09/2026 15:54:32.352 486   53.68
      486 53.68
      486 53.68
18/09/2026 15:47:11.301 14   53.87
      14 53.87
      14 53.87
18/09/2026 15:26:07.815 65   53.61
      65 53.61
      65 53.61
18/09/2026 15:25:04.954 3   53.60
      3 53.60
      3 53.60
18/09/2026 15:23:01.755 3   53.61
      3 53.61
      3 53.61
18/09/2026 15:22:37.245 2   53.66
      2 53.66
      2 53.66
18/09/2026 15:18:08.866 1   53.68
      1 53.68
      1 53.68
18/09/2026 14:58:55.242 80   53.64
      80 53.64
      80 53.64
18/09/2026 14:49:21.120 10   53.55
      10 53.55
      10 53.55
18/09/2026 14:31:05.434 2   53.60
      2 53.60
      2 53.60
18/09/2026 14:09:07.856 95   53.70
      95 53.70
      95 53.70
18/09/2026 14:03:02.132 29   53.75
      29 53.75
      29 53.75
18/09/2026 13:43:45.548 10   53.77
      10 53.77
      10 53.77
18/09/2026 13:43:12.073 4   53.68
      4 53.68
      4 53.68
18/09/2026 13:19:00.194 18   53.73
      18 53.73
      18 53.73
18/09/2026 13:11:07.066 1   54.22
      1 54.22
      1 54.22
18/09/2026 13:01:48.864 80   53.78
      80 53.78
      80 53.78
18/09/2026 12:55:06.703 7   53.77
      7 53.77
      7 53.77
18/09/2026 12:54:25.391 190   53.77
      190 53.77
      190 53.77
18/09/2026 12:41:18.098 279   53.78
      279 53.78
      279 53.78
18/09/2026 12:32:12.887 4   53.77
      4 53.77
      4 53.77
18/09/2026 12:19:24.375 370   53.73
      370 53.73
      370 53.73
18/09/2026 12:17:47.185 14   53.73
      14 53.73
      14 53.73
18/09/2026 12:15:39.327 15   53.74
      15 53.74
      15 53.74
18/09/2026 11:35:26.319 3   53.77
      3 53.77
      3 53.77
18/09/2026 11:30:36.732 92   53.83
      92 53.83
      92 53.83
18/09/2026 11:26:41.127 13   53.85
      13 53.85
      13 53.85
18/09/2026 11:22:26.441 29   53.87
      29 53.87
      29 53.87
18/09/2026 11:16:02.308 10   53.85
      10 53.85
      10 53.85
18/09/2026 11:11:37.526 1   53.87
      1 53.87
      1 53.87
18/09/2026 10:41:46.370 60   53.86
      60 53.86
      60 53.86
18/09/2026 09:29:42.276 1   53.86
      1 53.86
      1 53.86
18/09/2026 09:23:32.002 3   53.82
      3 53.82
      3 53.82
18/09/2026 09:23:28.507 23   53.87
      23 53.87
      23 53.87
18/09/2026 09:18:14.086 1   53.86
      1 53.86
      1 53.86
18/09/2026 09:14:44.714 1   53.85
      1 53.85
      1 53.85
18/09/2026 09:13:26.863 100   53.82
      100 53.82
      100 53.82
18/09/2026 09:07:44.918 4   53.77
      4 53.77
      4 53.77
18/09/2026 09:07:11.426 46   53.76
      46 53.76
      46 53.76
18/09/2026 08:23:00.701 100   54.17
      100 54.17
      100 54.17
18/09/2026 08:14:52.434 1   54.17
      1 54.17
      1 54.17
18/09/2026 08:00:36.882 3   53.26
      3 53.26
      3 53.26
18/09/2026 08:00:12.451 1   54.17
      1 54.17
      1 54.17
18/09/2026 07:38:32.426 94   54.17
      1 54.17
      94 54.17
      1 54.17
      92 54.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM