First Trust Nasdaq Clean Edge Smart Grid Infra ETF

198

152

50.61

Date Time Volume Order Volume Price
04/11/2026 21:44:22.993 1   50.61
      1 50.61
      1 50.61
04/11/2026 21:40:17.353 197   50.61
      176 50.61
      197 50.61
      21 50.61
04/11/2026 21:35:50.060 6   50.61
      6 50.61
      6 50.61
04/11/2026 21:16:59.429 50   50.61
      6 50.61
      22 50.61
      50 50.61
      22 50.61
04/11/2026 20:54:41.219 20   50.61
      20 50.61
      20 50.61
04/11/2026 20:38:15.771 5   50.61
      2 50.61
      3 50.61
      5 50.61
04/11/2026 20:34:03.692 115   49.765
      15 49.765
      20 49.765
      20 49.765
      60 49.765
      115 49.765
04/11/2026 20:32:19.572 13   49.765
      13 49.765
      13 49.765
04/11/2026 20:28:29.045 13   49.76
      13 49.76
      13 49.76
04/11/2026 20:27:40.913 1   49.76
      1 49.76
      1 49.76
04/11/2026 20:22:19.173 10   50.19
      10 50.19
      10 50.19
04/11/2026 19:38:27.189 8   50.40
      8 50.40
      8 50.40
04/11/2026 19:34:27.413 1   50.44
      1 50.44
      1 50.44
04/11/2026 19:19:13.039 20   50.32
      20 50.32
      20 50.32
04/11/2026 19:09:38.001 1   50.31
      1 50.31
      1 50.31
04/11/2026 18:49:47.535 6   49.63
      3 49.63
      3 49.63
      6 49.63
04/11/2026 18:39:32.710 509   49.63
      509 49.63
      22 49.63
      487 49.63
04/11/2026 18:32:20.606 130   49.63
      19 49.63
      3 49.63
      22 49.63
      6 49.63
      6 49.63
      130 49.63
      72 49.63
      2 49.63
04/11/2026 18:30:51.349 4   50.48
      4 50.48
      4 50.48
04/11/2026 18:25:40.142 1   49.63
      1 49.63
      1 49.63
04/11/2026 18:18:51.131 1   50.48
      1 50.48
      1 50.48
04/11/2026 18:15:41.960 100   50.48
      100 50.48
      100 50.48
04/11/2026 18:11:29.973 1   50.48
      1 50.48
      1 50.48
04/11/2026 18:11:19.680 1   49.63
      1 49.63
      1 49.63
04/11/2026 18:09:07.518 1   50.48
      1 50.48
      1 50.48
04/11/2026 18:05:44.694 9   50.48
      9 50.48
      9 50.48
04/11/2026 18:03:39.536 53   50.48
      53 50.48
      29 50.48
      24 50.48
04/11/2026 17:59:23.242 5   50.48
      5 50.48
      5 50.48
04/11/2026 17:54:10.345 1   50.44
      1 50.44
      1 50.44
04/11/2026 17:45:02.798 1   50.41
      1 50.41
      1 50.41
04/11/2026 17:43:39.706 1   50.03
      1 50.03
      1 50.03
04/11/2026 17:43:15.462 4   49.565
      1 49.565
      4 49.565
      3 49.565
04/11/2026 17:33:18.853 4   50.20
      3 50.20
      1 50.20
      4 50.20
04/11/2026 17:31:01.561 42   49.62
      22 49.62
      18 49.62
      20 49.62
      24 49.62
04/11/2026 17:31:01.472 3   49.62
      3 49.62
      2 49.62
      1 49.62
04/11/2026 17:30:40.665 2   50.10
      2 50.10
      2 50.10
04/11/2026 17:28:41.333 50   49.945
      50 49.945
      50 49.945
04/11/2026 17:25:42.054 8   49.90
      8 49.90
      8 49.90
04/11/2026 17:23:10.433 8   49.90
      8 49.90
      8 49.90
04/11/2026 17:21:14.550 20   49.955
      20 49.955
      20 49.955
04/11/2026 17:06:24.934 2   49.845
      2 49.845
      2 49.845
04/11/2026 17:05:33.543 15   49.865
      15 49.865
      15 49.865
04/11/2026 17:05:11.408 10   49.95
      10 49.95
      10 49.95
04/11/2026 17:04:38.528 300   50.00
      300 50.00
      300 50.00
04/11/2026 16:53:26.148 10   49.91
      10 49.91
      10 49.91
04/11/2026 16:52:10.124 6   49.88
      6 49.88
      6 49.88
04/11/2026 16:45:22.900 25   49.955
      25 49.955
      25 49.955
04/11/2026 16:45:22.727 490   50.00
      1 50.00
      200 50.00
      490 50.00
      10 50.00
      5 50.00
      10 50.00
      4 50.00
      60 50.00
      160 50.00
      40 50.00
04/11/2026 16:43:54.938 1   50.10
      1 50.10
      1 50.10
04/11/2026 16:43:20.275 36   50.18
      36 50.18
      36 50.18
04/11/2026 16:36:07.659 42   50.21
      42 50.21
      42 50.21
04/11/2026 16:34:44.699 5   50.30
      5 50.30
      5 50.30
04/11/2026 16:32:06.124 5   50.30
      5 50.30
      5 50.30
04/11/2026 16:26:24.336 10   50.30
      10 50.30
      10 50.30
04/11/2026 16:20:47.733 6   50.46
      6 50.46
      6 50.46
04/11/2026 16:18:27.347 100   50.51
      100 50.51
      100 50.51
04/11/2026 16:16:12.385 3   50.63
      3 50.63
      3 50.63
04/11/2026 16:04:21.382 1   50.52
      1 50.52
      1 50.52
04/11/2026 16:03:03.511 50   50.48
      50 50.48
      50 50.48
04/11/2026 16:02:53.778 10   50.50
      10 50.50
      10 50.50
04/11/2026 16:02:43.893 267   50.52
      267 50.52
      267 50.52
04/11/2026 16:02:04.514 2   50.62
      2 50.62
      2 50.62
04/11/2026 16:01:46.247 7   50.67
      7 50.67
      7 50.67
04/11/2026 16:01:04.349 7   50.68
      7 50.68
      7 50.68
04/11/2026 16:00:06.795 5   50.88
      5 50.88
      5 50.88
04/11/2026 15:55:58.487 4   50.62
      4 50.62
      4 50.62
04/11/2026 15:53:37.047 900   50.64
      900 50.64
      900 50.64
04/11/2026 15:49:06.126 20   50.51
      20 50.51
      20 50.51
04/11/2026 15:48:37.915 20   50.62
      20 50.62
      20 50.62
04/11/2026 15:45:44.127 4   50.78
      4 50.78
      4 50.78
04/11/2026 15:45:11.983 8   50.73
      8 50.73
      8 50.73
04/11/2026 15:41:26.089 4   50.80
      4 50.80
      4 50.80
04/11/2026 15:34:30.011 1   50.59
      1 50.59
      1 50.59
04/11/2026 15:33:57.688 10   50.72
      10 50.72
      10 50.72
04/11/2026 15:33:14.452 45   50.80
      35 50.80
      10 50.80
      45 50.80
04/11/2026 15:32:35.453 8   50.92
      8 50.92
      8 50.92
04/11/2026 15:32:23.250 26   51.00
      2 51.00
      13 51.00
      5 51.00
      26 51.00
      6 51.00
04/11/2026 15:16:08.666 10   51.13
      10 51.13
      10 51.13
04/11/2026 15:04:22.684 8   51.12
      8 51.12
      8 51.12
04/11/2026 14:54:07.871 2   51.16
      2 51.16
      2 51.16
04/11/2026 14:49:02.672 1   51.17
      1 51.17
      1 51.17
04/11/2026 14:48:06.553 27   51.21
      27 51.21
      27 51.21
04/11/2026 14:44:33.508 3   51.21
      3 51.21
      3 51.21
04/11/2026 14:44:18.482 440   51.13
      440 51.13
      440 51.13
04/11/2026 14:17:44.427 95   51.18
      95 51.18
      95 51.18
04/11/2026 14:17:00.753 25   51.11
      25 51.11
      25 51.11
04/11/2026 14:08:33.161 1   51.13
      1 51.13
      1 51.13
04/11/2026 13:57:40.507 330   51.02
      330 51.02
      330 51.02
04/11/2026 13:57:05.129 2   51.06
      2 51.06
      2 51.06
04/11/2026 13:56:11.050 1   51.06
      1 51.06
      1 51.06
04/11/2026 13:54:50.904 6   51.06
      6 51.06
      6 51.06
04/11/2026 13:53:00.973 4   51.09
      4 51.09
      4 51.09
04/11/2026 13:52:01.745 1   51.10
      1 51.10
      1 51.10
04/11/2026 13:49:57.850 13   51.20
      7 51.20
      6 51.20
      13 51.20
04/11/2026 13:42:23.672 5   51.33
      5 51.33
      5 51.33
04/11/2026 13:38:15.130 10   51.22
      10 51.22
      10 51.22
04/11/2026 13:34:29.563 9   51.40
      9 51.40
      9 51.40
04/11/2026 13:31:48.380 1   51.45
      1 51.45
      1 51.45
04/11/2026 13:24:12.008 2   51.40
      2 51.40
      2 51.40
04/11/2026 13:22:12.271 32   51.40
      32 51.40
      32 51.40
04/11/2026 13:19:47.613 6   51.37
      6 51.37
      6 51.37
04/11/2026 13:13:16.126 20   51.50
      10 51.50
      20 51.50
      10 51.50
04/11/2026 13:08:16.932 272   51.65
      272 51.65
      272 51.65
04/11/2026 13:07:36.251 600   51.65
      600 51.65
      600 51.65
04/11/2026 13:04:36.608 6   51.78
      6 51.78
      6 51.78
04/11/2026 12:52:43.066 48   51.99
      48 51.99
      48 51.99
04/11/2026 12:40:43.231 1   51.98
      1 51.98
      1 51.98
04/11/2026 12:33:55.139 2   52.13
      2 52.13
      2 52.13
04/11/2026 12:31:19.255 515   52.15
      515 52.15
      515 52.15
04/11/2026 12:21:38.898 64   52.26
      64 52.26
      64 52.26
04/11/2026 12:07:54.483 189   52.32
      189 52.32
      189 52.32
04/11/2026 12:02:24.403 24   52.28
      24 52.28
      24 52.28
04/11/2026 12:01:43.708 20   52.31
      20 52.31
      20 52.31
04/11/2026 12:01:03.653 20   52.31
      20 52.31
      20 52.31
04/11/2026 11:49:31.544 3   52.26
      3 52.26
      3 52.26
04/11/2026 11:49:03.761 1   52.30
      1 52.30
      1 52.30
04/11/2026 11:44:42.117 16   52.33
      16 52.33
      16 52.33
04/11/2026 11:36:21.269 5   52.35
      5 52.35
      5 52.35
04/11/2026 11:31:52.391 2   52.35
      2 52.35
      2 52.35
04/11/2026 11:22:55.837 20   52.25
      20 52.25
      20 52.25
04/11/2026 10:59:11.850 22   52.06
      22 52.06
      22 52.06
04/11/2026 10:52:13.631 120   52.02
      120 52.02
      120 52.02
04/11/2026 10:27:19.705 10   51.91
      10 51.91
      10 51.91
04/11/2026 10:24:23.423 7   51.98
      7 51.98
      7 51.98
04/11/2026 10:04:01.470 11   51.97
      11 51.97
      11 51.97
04/11/2026 09:55:01.519 3   51.93
      3 51.93
      3 51.93
04/11/2026 09:54:49.399 1   52.05
      1 52.05
      1 52.05
04/11/2026 09:37:07.960 384   52.03
      384 52.03
      384 52.03
04/11/2026 09:36:13.066 3   52.00
      3 52.00
      3 52.00
04/11/2026 09:29:15.769 4   52.02
      4 52.02
      4 52.02
04/11/2026 09:28:36.091 1   52.03
      1 52.03
      1 52.03
04/11/2026 09:21:47.254 350   52.08
      350 52.08
      350 52.08
04/11/2026 09:15:42.494 10   52.13
      10 52.13
      10 52.13
04/11/2026 09:15:34.805 1   52.11
      1 52.11
      1 52.11
04/11/2026 09:15:15.895 1   52.10
      1 52.10
      1 52.10
04/11/2026 09:15:13.733 8   52.03
      8 52.03
      8 52.03
04/11/2026 09:14:48.854 1   52.08
      1 52.08
      1 52.08
04/11/2026 09:12:02.113 3   52.01
      3 52.01
      3 52.01
04/11/2026 09:11:45.843 1   52.08
      1 52.08
      1 52.08
04/11/2026 09:09:11.099 1   51.97
      1 51.97
      1 51.97
04/11/2026 09:08:33.406 1   51.94
      1 51.94
      1 51.94
04/11/2026 09:06:35.320 5   51.95
      5 51.95
      5 51.95
04/11/2026 09:05:22.672 1   51.91
      1 51.91
      1 51.91
04/11/2026 08:49:12.672 10   51.48
      8 51.48
      2 51.48
      10 51.48
04/11/2026 08:18:00.489 100   52.52
      100 52.52
      100 52.52
04/11/2026 08:01:02.369 3   51.48
      3 51.48
      3 51.48
04/11/2026 08:00:19.899 2   52.53
      2 52.53
      2 52.53
04/11/2026 08:00:18.735 9   52.53
      9 52.53
      9 52.53
04/11/2026 07:57:58.199 6   52.68
      6 52.68
      6 52.68
04/11/2026 07:53:50.830 94   52.67
      94 52.67
      94 52.67
04/11/2026 07:50:20.046 1   52.66
      1 52.66
      1 52.66
04/11/2026 07:40:57.372 73   52.63
      1 52.63
      1 52.63
      20 52.63
      53 52.63
      20 52.63
      31 52.63
      15 52.63
      5 52.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM