FIRST TRT G.Frt Tr Al D.T.R Shs A USD

79

75

54.43

Date Time Volume Order Volume Price
24/07/2026 21:29:27.398 5   54.43
      5 54.43
      5 54.43
24/07/2026 20:09:44.193 58   53.89
      58 53.89
      46 53.89
      10 53.89
      1 53.89
      1 53.89
24/07/2026 19:30:50.214 10   54.93
      10 54.93
      10 54.93
24/07/2026 18:52:38.186 3   54.85
      3 54.85
      3 54.85
24/07/2026 18:13:02.363 1   54.14
      1 54.14
      1 54.14
24/07/2026 17:53:02.227 6   54.01
      6 54.01
      6 54.01
24/07/2026 17:29:35.961 10   54.49
      10 54.49
      10 54.49
24/07/2026 17:21:27.514 1   54.38
      1 54.38
      1 54.38
24/07/2026 16:59:33.033 10   54.36
      10 54.36
      10 54.36
24/07/2026 16:51:00.780 6   54.14
      6 54.14
      6 54.14
24/07/2026 16:48:05.450 1   54.02
      1 54.02
      1 54.02
24/07/2026 16:39:07.105 7   54.20
      7 54.20
      7 54.20
24/07/2026 16:38:46.212 18   54.21
      18 54.21
      18 54.21
24/07/2026 16:32:13.810 75   54.30
      75 54.30
      75 54.30
24/07/2026 16:30:16.234 18   54.26
      18 54.26
      18 54.26
24/07/2026 16:19:00.420 40   54.29
      40 54.29
      40 54.29
24/07/2026 16:18:55.841 19   54.30
      19 54.30
      19 54.30
24/07/2026 16:17:26.823 1   54.39
      1 54.39
      1 54.39
24/07/2026 16:00:56.561 4   54.42
      4 54.42
      4 54.42
24/07/2026 16:00:06.638 2   54.51
      2 54.51
      2 54.51
24/07/2026 15:53:13.954 4   54.42
      4 54.42
      4 54.42
24/07/2026 15:38:49.636 1   54.53
      1 54.53
      1 54.53
24/07/2026 15:37:38.461 4   54.62
      4 54.62
      4 54.62
24/07/2026 15:34:33.906 91   54.55
      91 54.55
      91 54.55
24/07/2026 15:29:37.098 2   54.80
      2 54.80
      2 54.80
24/07/2026 14:39:50.565 229   54.89
      229 54.89
      229 54.89
24/07/2026 14:31:31.067 4   54.84
      4 54.84
      4 54.84
24/07/2026 14:16:52.597 1   54.94
      1 54.94
      1 54.94
24/07/2026 14:16:35.385 3   54.94
      3 54.94
      3 54.94
24/07/2026 14:16:12.951 142   54.87
      142 54.87
      9 54.87
      133 54.87
24/07/2026 14:07:39.496 250   54.88
      250 54.88
      250 54.88
24/07/2026 14:07:27.648 600   54.88
      600 54.88
      600 54.88
24/07/2026 13:40:26.759 37   54.85
      37 54.85
      37 54.85
24/07/2026 12:53:32.729 39   54.79
      36 54.79
      39 54.79
      3 54.79
24/07/2026 12:52:56.551 2   54.87
      2 54.87
      2 54.87
24/07/2026 12:31:36.510 70   54.84
      70 54.84
      70 54.84
24/07/2026 12:27:43.286 3   54.83
      3 54.83
      3 54.83
24/07/2026 12:21:14.369 3   54.79
      3 54.79
      3 54.79
24/07/2026 12:20:43.995 19   54.83
      19 54.83
      19 54.83
24/07/2026 12:07:39.226 91   54.85
      91 54.85
      91 54.85
24/07/2026 11:50:48.390 1   54.88
      1 54.88
      1 54.88
24/07/2026 11:23:35.249 145   54.83
      145 54.83
      145 54.83
24/07/2026 11:00:54.395 5   54.75
      5 54.75
      5 54.75
24/07/2026 10:59:47.999 2   54.77
      2 54.77
      2 54.77
24/07/2026 10:58:30.589 3   54.74
      3 54.74
      3 54.74
24/07/2026 10:53:34.546 20   54.71
      20 54.71
      20 54.71
24/07/2026 10:52:49.029 100   54.70
      100 54.70
      100 54.70
24/07/2026 10:42:40.413 18   54.74
      18 54.74
      18 54.74
24/07/2026 10:38:29.399 30   54.70
      30 54.70
      30 54.70
24/07/2026 10:28:25.044 5   54.65
      5 54.65
      5 54.65
24/07/2026 10:25:09.198 1   54.62
      1 54.62
      1 54.62
24/07/2026 10:13:32.361 1   54.61
      1 54.61
      1 54.61
24/07/2026 10:12:23.275 4   54.61
      4 54.61
      4 54.61
24/07/2026 10:05:46.054 50   54.63
      50 54.63
      50 54.63
24/07/2026 10:05:45.403 2   54.64
      2 54.64
      2 54.64
24/07/2026 09:55:36.979 1   54.69
      1 54.69
      1 54.69
24/07/2026 09:40:52.062 1   54.71
      1 54.71
      1 54.71
24/07/2026 09:34:34.539 1   54.74
      1 54.74
      1 54.74
24/07/2026 09:33:14.858 3   54.69
      3 54.69
      3 54.69
24/07/2026 09:32:52.509 37   54.73
      37 54.73
      37 54.73
24/07/2026 09:31:30.432 12   54.75
      12 54.75
      12 54.75
24/07/2026 09:30:01.705 1   54.73
      1 54.73
      1 54.73
24/07/2026 09:28:14.451 1   54.71
      1 54.71
      1 54.71
24/07/2026 09:25:11.797 1   54.70
      1 54.70
      1 54.70
24/07/2026 09:23:02.697 1   54.69
      1 54.69
      1 54.69
24/07/2026 09:14:14.595 3   54.57
      3 54.57
      3 54.57
24/07/2026 09:13:46.426 1   54.60
      1 54.60
      1 54.60
24/07/2026 09:08:59.188 1   54.56
      1 54.56
      1 54.56
24/07/2026 09:07:02.042 150   54.54
      150 54.54
      150 54.54
24/07/2026 09:04:51.212 1   54.58
      1 54.58
      1 54.58
24/07/2026 08:26:53.246 5   55.09
      5 55.09
      5 55.09
24/07/2026 08:08:14.504 1   55.04
      1 55.04
      1 55.04
24/07/2026 08:00:11.234 1   55.05
      1 55.05
      1 55.05
24/07/2026 07:36:17.196 63   55.03
      63 55.03
      63 55.03
24/07/2026 07:32:21.838 14   55.03
      14 55.03
      14 55.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM