FIRST TRT G.Frt Tr Al D.T.R Shs A USD

52

47

49.85

Date Time Volume Order Volume Price
02/04/2026 20:37:45.565 25   49.85
      25 49.85
      25 49.85
02/04/2026 20:25:40.642 4   49.505
      4 49.505
      4 49.505
02/04/2026 19:39:05.527 4   49.545
      4 49.545
      4 49.545
02/04/2026 18:53:29.156 80   49.83
      80 49.83
      80 49.83
02/04/2026 17:10:01.312 3   49.345
      3 49.345
      3 49.345
02/04/2026 17:09:44.223 11   49.42
      11 49.42
      11 49.42
02/04/2026 16:50:26.571 2   49.35
      2 49.35
      2 49.35
02/04/2026 16:23:52.289 110   49.145
      110 49.145
      110 49.145
02/04/2026 16:17:27.658 50   49.035
      50 49.035
      50 49.035
02/04/2026 16:10:39.444 4   49.055
      4 49.055
      4 49.055
02/04/2026 15:59:39.662 1   49.045
      1 49.045
      1 49.045
02/04/2026 15:56:06.075 25   48.935
      25 48.935
      25 48.935
02/04/2026 15:19:04.959 250   48.645
      250 48.645
      250 48.645
02/04/2026 15:07:53.351 18   48.605
      18 48.605
      18 48.605
02/04/2026 14:39:19.723 10   48.60
      10 48.60
      10 48.60
02/04/2026 14:12:06.977 20   48.50
      10 48.50
      10 48.50
      20 48.50
02/04/2026 13:54:47.359 120   48.71
      120 48.71
      120 48.71
02/04/2026 13:54:28.750 116   48.71
      116 48.71
      116 48.71
02/04/2026 13:39:37.264 6   48.655
      6 48.655
      6 48.655
02/04/2026 13:28:42.514 40   48.71
      40 48.71
      40 48.71
02/04/2026 13:24:49.162 5   48.745
      5 48.745
      5 48.745
02/04/2026 12:43:14.350 15   48.815
      15 48.815
      15 48.815
02/04/2026 12:16:09.417 11   48.80
      11 48.80
      11 48.80
02/04/2026 12:15:17.634 23   48.81
      23 48.81
      23 48.81
02/04/2026 11:34:09.727 1   48.87
      1 48.87
      1 48.87
02/04/2026 11:25:02.297 1   48.895
      1 48.895
      1 48.895
02/04/2026 10:55:53.280 50   48.92
      50 48.92
      50 48.92
02/04/2026 10:12:07.112 4   48.85
      4 48.85
      4 48.85
02/04/2026 10:06:31.788 3   48.825
      3 48.825
      3 48.825
02/04/2026 10:06:17.631 1   48.875
      1 48.875
      1 48.875
02/04/2026 10:01:20.428 1   48.925
      1 48.925
      1 48.925
02/04/2026 09:54:20.221 1   48.915
      1 48.915
      1 48.915
02/04/2026 09:53:46.790 1   48.925
      1 48.925
      1 48.925
02/04/2026 09:51:01.570 3   48.83
      3 48.83
      3 48.83
02/04/2026 09:50:48.635 1   48.91
      1 48.91
      1 48.91
02/04/2026 09:50:39.105 2   48.91
      2 48.91
      2 48.91
02/04/2026 09:36:17.867 20   48.84
      20 48.84
      20 48.84
02/04/2026 09:19:36.018 1   48.83
      1 48.83
      1 48.83
02/04/2026 09:19:05.190 28   48.825
      28 48.825
      28 48.825
02/04/2026 09:12:31.546 3   48.645
      3 48.645
      3 48.645
02/04/2026 09:12:02.573 1   48.79
      1 48.79
      1 48.79
02/04/2026 09:09:59.786 8   48.71
      8 48.71
      8 48.71
02/04/2026 08:46:31.392 200   48.39
      200 48.39
      200 48.39
02/04/2026 08:43:22.596 250   48.365
      10 48.365
      10 48.365
      16 48.365
      214 48.365
      250 48.365
02/04/2026 08:18:48.398 100   49.895
      100 49.895
      100 49.895
02/04/2026 08:00:38.113 39   47.525
      7 47.525
      2 47.525
      39 47.525
      30 47.525
02/04/2026 08:00:37.463 3   50.02
      3 50.02
      3 50.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM