Amundi S&P Global Energy Carbon Reduced UCITS ETF

22

20

15.254

Date Time Volume Order Volume Price
02/04/2026 14:05:29.156 25   15.254
      25 15.254
      25 15.254
02/04/2026 13:16:07.083 295   15.298
      295 15.298
      295 15.298
02/04/2026 12:32:27.108 2 771   15.242
      2 771 15.242
      2 771 15.242
02/04/2026 12:10:44.050 5   15.27
      5 15.27
      5 15.27
02/04/2026 11:29:31.033 5   15.254
      5 15.254
      5 15.254
02/04/2026 10:02:04.938 1   15.208
      1 15.208
      1 15.208
02/04/2026 09:58:18.295 1   15.198
      1 15.198
      1 15.198
02/04/2026 09:45:31.489 3   15.188
      3 15.188
      3 15.188
02/04/2026 09:45:09.247 1   15.214
      1 15.214
      1 15.214
02/04/2026 09:43:24.328 2 200   15.192
      2 200 15.192
      2 200 15.192
02/04/2026 09:40:12.640 3   15.198
      3 15.198
      3 15.198
02/04/2026 09:33:02.166 4   15.19
      4 15.19
      4 15.19
02/04/2026 09:29:23.889 132   15.188
      132 15.188
      132 15.188
02/04/2026 09:27:32.687 4   15.18
      4 15.18
      4 15.18
02/04/2026 09:23:43.534 174   15.158
      174 15.158
      174 15.158
02/04/2026 08:05:05.613 5   14.662
      5 14.662
      5 14.662
02/04/2026 08:02:48.225 785   14.66
      34 14.66
      400 14.66
      785 14.66
      351 14.66
02/04/2026 08:02:48.046 1   14.66
      1 14.66
      1 14.66
02/04/2026 07:56:27.196 300   15.00
      300 15.00
      300 15.00
02/04/2026 07:40:25.158 1 400   14.854
      1 14.854
      1 399 14.854
      1 400 14.854
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM