Amundi S&P Global Energy Carbon Reduced UCITS ETF

15

16

15.128

Date Time Volume Order Volume Price
15/05/2026 17:29:27.477 1   15.128
      1 15.128
      1 15.128
15/05/2026 15:38:16.593 89   15.162
      89 15.162
      89 15.162
15/05/2026 15:16:33.712 20   15.112
      20 15.112
      20 15.112
15/05/2026 15:00:09.051 335   15.08
      335 15.08
      335 15.08
15/05/2026 14:31:34.771 20   15.052
      20 15.052
      20 15.052
15/05/2026 14:12:10.744 7   15.052
      7 15.052
      7 15.052
15/05/2026 12:05:24.905 377   15.12
      377 15.12
      377 15.12
15/05/2026 11:21:03.825 113   15.084
      113 15.084
      113 15.084
15/05/2026 10:35:39.584 3   15.07
      3 15.07
      3 15.07
15/05/2026 09:30:49.355 167   15.08
      167 15.08
      167 15.08
15/05/2026 09:30:23.333 11   15.076
      11 15.076
      11 15.076
15/05/2026 09:30:11.679 226   15.076
      226 15.076
      226 15.076
15/05/2026 09:05:58.623 1   15.08
      1 15.08
      1 15.08
15/05/2026 08:52:00.800 20   15.002
      20 15.002
      20 15.002
15/05/2026 08:00:57.467 1   15.124
      1 15.124
      1 15.124
15/05/2026 08:00:27.697 1   14.958
      1 14.958
      1 14.958
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM