Amundi S&P World Energy Screened UCITS ETF Acc

12

12

16.14

Date Time Volume Order Volume Price
13/11/2026 19:08:21.499 3   16.14
      3 16.14
      3 16.14
13/11/2026 19:07:29.716 1   16.14
      1 16.14
      1 16.14
13/11/2026 17:34:30.963 124   16.128
      1 16.128
      123 16.128
      124 16.128
13/11/2026 17:23:10.548 448   16.076
      448 16.076
      448 16.076
13/11/2026 17:20:51.355 298   16.084
      298 16.084
      298 16.084
13/11/2026 15:12:51.580 621   16.104
      621 16.104
      621 16.104
13/11/2026 09:53:45.481 62   16.028
      62 16.028
      62 16.028
13/11/2026 09:21:10.172 1   16.014
      1 16.014
      1 16.014
13/11/2026 09:19:25.401 3   15.996
      3 15.996
      3 15.996
13/11/2026 09:19:13.207 2   16.018
      2 16.018
      2 16.018
13/11/2026 09:16:13.201 1   16.018
      1 16.018
      1 16.018
13/11/2026 09:15:08.004 1   16.022
      1 16.022
      1 16.022
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM