TE Connectivity PLC

9

10

175.00

Date Time Volume Order Volume Price
15/05/2026 19:51:47.880 60   175.00
      60 175.00
      60 175.00
15/05/2026 15:51:07.943 1   174.00
      1 174.00
      1 174.00
15/05/2026 15:50:12.256 5   173.00
      5 173.00
      5 173.00
15/05/2026 15:49:39.768 15   174.00
      15 174.00
      15 174.00
15/05/2026 15:47:36.669 1   173.00
      1 173.00
      1 173.00
15/05/2026 15:46:49.003 150   174.00
      150 174.00
      150 174.00
15/05/2026 15:38:31.685 1   174.00
      1 174.00
      1 174.00
15/05/2026 13:44:49.026 40   177.00
      40 177.00
      40 177.00
15/05/2026 11:04:45.161 50   174.00
      50 174.00
      50 174.00
15/05/2026 09:31:20.071 1   180.00
      1 180.00
      1 180.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)