TE Connectivity PLC

7

8

187.00

Date Time Volume Order Volume Price
05/11/2026 21:12:09.781 5   187.00
      5 187.00
      5 187.00
05/11/2026 19:56:27.598 1   187.00
      1 187.00
      1 187.00
05/11/2026 18:21:21.914 55   186.00
      55 186.00
      55 186.00
05/11/2026 17:08:34.813 10   187.00
      10 187.00
      10 187.00
05/11/2026 16:27:20.876 25   188.00
      25 188.00
      25 188.00
05/11/2026 15:45:49.293 1   193.00
      1 193.00
      1 193.00
05/11/2026 15:36:56.229 1   195.00
      1 195.00
      1 195.00
05/11/2026 11:22:49.802 1   200.00
      1 200.00
      1 200.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)