TE Connectivity PLC

4

5

198.00

Date Time Volume Order Volume Price
13/02/2026 21:40:12.001 1   198.00
      1 198.00
      1 198.00
13/02/2026 17:36:59.054 4   197.00
      4 197.00
      4 197.00
13/02/2026 17:15:52.259 25   198.00
      25 198.00
      25 198.00
13/02/2026 16:33:55.359 52   196.00
      52 196.00
      52 196.00
13/02/2026 15:58:19.329 1   194.00
      1 194.00
      1 194.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)