Xtr-MSCI Wld Small Cap ETF

4

5

26.7609

Date Time Volume Order Volume Price
15/05/2026 17:43:38.477 380   26.7609
      380 26.7609
      380 26.7609
15/05/2026 15:30:33.582 400   26.7401
      400 26.7401
      400 26.7401
15/05/2026 15:04:57.483 2   26.8851
      2 26.8851
      2 26.8851
15/05/2026 13:17:11.829 126   27.0299
      126 27.0299
      126 27.0299
15/05/2026 12:05:32.973 2   26.9849
      2 26.9849
      2 26.9849
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM