HANetf-Sprott Pure Play Cop.Mi

8

8

18.332

Date Time Volume Order Volume Price
24/06/2026 20:36:34.681 75   18.332
      75 18.332
      75 18.332
24/06/2026 17:48:34.033 150   18.252
      150 18.252
      150 18.252
24/06/2026 13:42:16.434 360   18.782
      360 18.782
      360 18.782
24/06/2026 13:42:14.214 640   18.782
      640 18.782
      640 18.782
24/06/2026 12:22:09.071 22   18.986
      22 18.986
      22 18.986
24/06/2026 11:40:41.685 52   19.00
      52 19.00
      52 19.00
24/06/2026 09:31:09.374 147   18.95
      147 18.95
      47 18.95
      100 18.95
24/06/2026 09:31:09.289 1   18.95
      1 18.95
      1 18.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM