Sprott Pure Play Copper Miners UCITS ETF - Acc

17

13

18.154

Date Time Volume Order Volume Price
22/10/2026 21:10:44.319 27   18.154
      27 18.154
      27 18.154
22/10/2026 19:52:23.342 50   17.888
      50 17.888
      50 17.888
22/10/2026 18:45:26.548 200   18.00
      200 18.00
      200 18.00
22/10/2026 17:33:10.054 414   17.998
      414 17.998
      414 17.998
22/10/2026 17:17:12.529 71   17.974
      15 17.974
      71 17.974
      56 17.974
22/10/2026 16:07:07.954 3   18.262
      3 18.262
      3 18.262
22/10/2026 15:39:27.735 350   18.166
      350 18.166
      350 18.166
22/10/2026 15:25:06.263 337   18.44
      337 18.44
      337 18.44
22/10/2026 14:17:32.287 1   18.49
      1 18.49
      1 18.49
22/10/2026 14:17:31.716 162   18.49
      162 18.49
      162 18.49
22/10/2026 10:57:39.752 15   18.492
      15 18.492
      15 18.492
22/10/2026 10:44:14.106 27   18.60
      27 18.60
      27 18.60
22/10/2026 09:11:29.953 140   18.598
      140 18.598
      140 18.598
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM