HANetf-Sprott Pure Play Cop.Mi

9

8

19.54

Date Time Volume Order Volume Price
16/04/2026 21:42:07.172 65   19.54
      65 19.54
      65 19.54
16/04/2026 19:57:04.287 50   19.476
      50 19.476
      50 19.476
16/04/2026 16:32:11.526 16   19.106
      16 19.106
      16 19.106
16/04/2026 15:56:58.772 25   19.366
      25 19.366
      25 19.366
16/04/2026 15:49:50.309 515   19.51
      10 19.51
      505 19.51
      515 19.51
16/04/2026 14:01:02.059 320   19.446
      320 19.446
      320 19.446
16/04/2026 11:53:07.557 100   19.31
      100 19.31
      80 19.31
      20 19.31
16/04/2026 08:23:59.811 85   19.39
      85 19.39
      85 19.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM