HANetf-Sprott Pure Play Cop.Mi

19

19

19.952

Date Time Volume Order Volume Price
16/02/2026 13:45:55.955 13   19.952
      13 19.952
      13 19.952
16/02/2026 13:03:00.901 16   19.954
      16 19.954
      16 19.954
16/02/2026 12:50:25.637 179   19.784
      179 19.784
      179 19.784
16/02/2026 12:37:29.057 27   19.75
      27 19.75
      27 19.75
16/02/2026 12:09:49.929 232   19.944
      232 19.944
      232 19.944
16/02/2026 12:09:03.407 320   19.944
      320 19.944
      320 19.944
16/02/2026 12:08:44.729 320   19.944
      320 19.944
      320 19.944
16/02/2026 12:05:04.488 66   19.944
      66 19.944
      66 19.944
16/02/2026 11:58:33.122 10   19.944
      10 19.944
      10 19.944
16/02/2026 10:43:01.765 102   19.806
      102 19.806
      102 19.806
16/02/2026 10:38:30.054 560   19.806
      560 19.806
      560 19.806
16/02/2026 10:38:26.063 560   19.806
      560 19.806
      560 19.806
16/02/2026 10:37:13.302 560   19.806
      560 19.806
      560 19.806
16/02/2026 10:18:48.097 55   19.876
      55 19.876
      55 19.876
16/02/2026 09:40:28.140 400   19.966
      400 19.966
      400 19.966
16/02/2026 09:39:34.270 50   19.966
      50 19.966
      50 19.966
16/02/2026 09:30:35.225 17   19.956
      17 19.956
      17 19.956
16/02/2026 09:19:28.411 40   19.948
      40 19.948
      40 19.948
16/02/2026 07:32:05.509 375   19.944
      125 19.944
      375 19.944
      250 19.944
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM