HANetf-Sprott Pure Play Cop.Mi

15

14

20.30

Date Time Volume Order Volume Price
14/08/2026 20:52:41.285 1   20.30
      1 20.30
      1 20.30
14/08/2026 18:58:58.493 50   20.30
      50 20.30
      50 20.30
14/08/2026 17:24:49.906 300   20.235
      300 20.235
      300 20.235
14/08/2026 16:16:35.729 16   20.43
      16 20.43
      16 20.43
14/08/2026 15:13:54.420 461   20.14
      461 20.14
      461 20.14
14/08/2026 15:11:27.326 561   20.14
      1 20.14
      561 20.14
      560 20.14
14/08/2026 12:30:05.560 125   20.225
      125 20.225
      125 20.225
14/08/2026 12:13:07.432 10   20.24
      10 20.24
      10 20.24
14/08/2026 11:55:09.361 50   20.115
      50 20.115
      50 20.115
14/08/2026 10:16:33.201 450   20.10
      450 20.10
      450 20.10
14/08/2026 09:22:57.009 104   20.08
      104 20.08
      104 20.08
14/08/2026 09:07:58.321 100   20.245
      100 20.245
      100 20.245
14/08/2026 07:42:39.145 150   20.095
      150 20.095
      150 20.095
14/08/2026 07:42:39.047 70   20.095
      70 20.095
      20 20.095
      50 20.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM