FT ICAV-F.MTAV.BLCH. U.ETF

7

8

46.73

Date Time Volume Order Volume Price
15/05/2026 17:35:57.403 3   46.73
      3 46.73
      3 46.73
15/05/2026 16:00:03.134 2   47.065
      2 47.065
      2 47.065
15/05/2026 15:40:29.465 1   46.96
      1 46.96
      1 46.96
15/05/2026 15:38:16.127 41   47.315
      41 47.315
      41 47.315
15/05/2026 15:18:48.397 100   47.38
      100 47.38
      100 47.38
15/05/2026 13:05:54.925 20   47.81
      20 47.81
      20 47.81
15/05/2026 12:05:24.667 2   47.52
      2 47.52
      2 47.52
15/05/2026 09:30:11.554 5   48.105
      5 48.105
      5 48.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM