FT ICAV-F.MTAV.BLCH. U.ETF

6

7

39.045

Date Time Volume Order Volume Price
16/02/2026 16:00:12.286 1   39.045
      1 39.045
      1 39.045
16/02/2026 15:47:44.355 1   39.02
      1 39.02
      1 39.02
16/02/2026 15:46:43.168 1   38.32
      1 38.32
      1 38.32
16/02/2026 15:38:39.384 1   38.525
      1 38.525
      1 38.525
16/02/2026 15:37:20.202 61   39.255
      61 39.255
      61 39.255
16/02/2026 12:05:26.277 1   39.30
      1 39.30
      1 39.30
16/02/2026 09:30:32.881 6   39.33
      6 39.33
      6 39.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM