iShs iB.De.29 T.EO.U.E

13

14

5.1238

Date Time Volume Order Volume Price
14/08/2026 16:45:25.772 6 000   5.1238
      6 000 5.1238
      6 000 5.1238
14/08/2026 16:36:00.972 10   5.1246
      10 5.1246
      10 5.1246
14/08/2026 16:16:24.069 1 498   5.1144
      1 498 5.1144
      1 498 5.1144
14/08/2026 15:20:46.229 2 000   5.1246
      2 000 5.1246
      2 000 5.1246
14/08/2026 15:01:34.744 2 900   5.1228
      2 900 5.1228
      2 900 5.1228
14/08/2026 13:43:35.238 6 000   5.1274
      6 000 5.1274
      6 000 5.1274
14/08/2026 12:03:07.163 1 000   5.122
      1 000 5.122
      1 000 5.122
14/08/2026 09:39:44.550 1   5.122
      1 5.122
      1 5.122
14/08/2026 09:31:25.909 2 600   5.122
      2 600 5.122
      2 600 5.122
14/08/2026 09:31:25.304 7 500   5.122
      7 500 5.122
      7 500 5.122
14/08/2026 09:31:16.140 7 500   5.122
      7 500 5.122
      7 500 5.122
14/08/2026 09:18:08.206 10   5.1264
      10 5.1264
      10 5.1264
14/08/2026 09:14:30.610 2 000   5.1214
      2 000 5.1214
      2 000 5.1214
14/08/2026 09:05:04.045 1   5.1396
      1 5.1396
      1 5.1396
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM