iShs iB.De.29 T.EO.U.E

16

15

5.20

Date Time Volume Order Volume Price
16/02/2026 13:10:45.559 1 000   5.20
      1 000 5.20
      1 000 5.20
16/02/2026 11:31:06.306 958   5.1969
      958 5.1969
      958 5.1969
16/02/2026 11:18:36.233 2 000   5.2013
      2 000 5.2013
      2 000 5.2013
16/02/2026 10:47:20.661 22 500   5.2025
      22 500 5.2025
      22 500 5.2025
16/02/2026 10:29:29.522 2   5.2029
      2 5.2029
      2 5.2029
16/02/2026 10:17:10.531 10   5.2029
      10 5.2029
      10 5.2029
16/02/2026 10:12:01.836 3   5.1991
      3 5.1991
      3 5.1991
16/02/2026 10:11:40.393 1   5.2027
      1 5.2027
      1 5.2027
16/02/2026 10:03:09.304 2   5.2031
      2 5.2031
      2 5.2031
16/02/2026 09:30:52.770 77   5.2033
      77 5.2033
      77 5.2033
16/02/2026 09:19:02.394 1   5.2059
      1 5.2059
      1 5.2059
16/02/2026 08:02:10.684 1   5.2297
      1 5.2297
      1 5.2297
16/02/2026 08:01:32.206 1   5.2297
      1 5.2297
      1 5.2297
16/02/2026 08:00:45.280 8   5.2307
      6 5.2307
      8 5.2307
      2 5.2307
16/02/2026 07:33:27.365 2 910   5.2357
      1 000 5.2357
      2 910 5.2357
      1 910 5.2357
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM