iShares iBonds Dec 20229GI.MI9 Term a ETF Dist

9

10

5.0284

Date Time Volume Order Volume Price
30/09/2026 11:25:16.241 10 000   5.0284
      10 000 5.0284
      10 000 5.0284
30/09/2026 10:12:51.466 3   5.0228
      3 5.0228
      3 5.0228
30/09/2026 10:12:33.174 1   5.0312
      1 5.0312
      1 5.0312
30/09/2026 10:03:30.943 1 000   5.03
      1 000 5.03
      1 000 5.03
30/09/2026 09:47:42.814 4 969   5.0266
      4 969 5.0266
      4 969 5.0266
30/09/2026 09:32:05.892 20   5.028
      20 5.028
      20 5.028
30/09/2026 09:31:13.050 1   5.028
      1 5.028
      1 5.028
30/09/2026 09:21:47.844 1   5.029
      1 5.029
      1 5.029
30/09/2026 09:10:38.615 6 500   5.0346
      6 500 5.0346
      6 500 5.0346
30/09/2026 08:41:52.695 4   5.0102
      4 5.0102
      4 5.0102
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM