iShs iB.De.29 T.EO.U.E

13

14

5.1294

Date Time Volume Order Volume Price
15/05/2026 18:11:20.545 1   5.1294
      1 5.1294
      1 5.1294
15/05/2026 15:15:21.601 1   5.1231
      1 5.1231
      1 5.1231
15/05/2026 14:55:49.314 2   5.1157
      2 5.1157
      2 5.1157
15/05/2026 14:16:51.494 2   5.1115
      2 5.1115
      2 5.1115
15/05/2026 13:20:11.037 390   5.1201
      390 5.1201
      390 5.1201
15/05/2026 13:19:44.695 601   5.1143
      601 5.1143
      601 5.1143
15/05/2026 12:52:40.873 3 539   5.1177
      3 539 5.1177
      3 539 5.1177
15/05/2026 11:25:00.692 5 836   5.1181
      5 836 5.1181
      5 836 5.1181
15/05/2026 10:25:31.902 4 883   5.1191
      4 883 5.1191
      4 883 5.1191
15/05/2026 09:48:08.414 1   5.1203
      1 5.1203
      1 5.1203
15/05/2026 09:40:36.189 1 952   5.1217
      1 952 5.1217
      1 952 5.1217
15/05/2026 09:30:23.739 2   5.1217
      2 5.1217
      2 5.1217
15/05/2026 08:38:42.557 1   5.1412
      1 5.1412
      1 5.1412
15/05/2026 08:08:40.428 2   5.1412
      2 5.1412
      2 5.1412
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM