iShares iBonds Dec 20229GI.MI9 Term a ETF Dist

11

12

5.082

Date Time Volume Order Volume Price
13/11/2026 19:45:34.520 89   5.082
      89 5.082
      89 5.082
13/11/2026 19:41:38.120 2   5.082
      2 5.082
      2 5.082
13/11/2026 17:40:35.043 2 960   5.082
      2 960 5.082
      2 960 5.082
13/11/2026 14:38:24.415 4 165   5.0642
      4 165 5.0642
      4 165 5.0642
13/11/2026 11:57:25.408 400   5.0664
      400 5.0664
      400 5.0664
13/11/2026 10:25:03.962 6 500   5.064
      6 500 5.064
      6 500 5.064
13/11/2026 09:44:23.728 4 900   5.0644
      4 900 5.0644
      4 900 5.0644
13/11/2026 09:31:02.283 1   5.0652
      1 5.0652
      1 5.0652
13/11/2026 09:22:43.196 1   5.0638
      1 5.0638
      1 5.0638
13/11/2026 09:21:58.692 889   5.0642
      889 5.0642
      889 5.0642
13/11/2026 09:07:44.714 1   5.0752
      1 5.0752
      1 5.0752
13/11/2026 09:06:03.198 4   5.0686
      4 5.0686
      4 5.0686
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM