Amundi Core MSCI USA UCITS ETF Dist

5

6

48.575

Date Time Volume Order Volume Price
15/05/2026 18:14:11.483 200   48.575
      200 48.575
      200 48.575
15/05/2026 18:11:58.610 300   48.555
      300 48.555
      300 48.555
15/05/2026 15:38:54.235 8   48.505
      8 48.505
      8 48.505
15/05/2026 12:05:36.993 1   48.565
      1 48.565
      1 48.565
15/05/2026 09:30:23.040 9   48.78
      9 48.78
      9 48.78
15/05/2026 09:30:14.980 10   48.78
      10 48.78
      10 48.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM