Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE

5

5

12.122

Date Time Volume Order Volume Price
02/04/2026 16:54:56.814 2   12.122
      2 12.122
      2 12.122
02/04/2026 16:35:33.032 479   12.078
      479 12.078
      479 12.078
02/04/2026 15:02:38.498 1   11.982
      1 11.982
      1 11.982
02/04/2026 14:06:26.506 23 317   11.982
      5 180 11.982
      18 137 11.982
      23 317 11.982
02/04/2026 14:06:08.408 3 400   11.974
      3 400 11.974
      3 400 11.974
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM