Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE

10

10

12.688

Date Time Volume Order Volume Price
15/05/2026 20:55:10.187 1   12.688
      1 12.688
      1 12.688
15/05/2026 16:12:27.270 794   12.70
      794 12.70
      794 12.70
15/05/2026 15:00:11.254 9 525   12.74
      9 525 12.74
      8 227 12.74
      1 298 12.74
15/05/2026 14:58:19.407 1 800   12.734
      1 800 12.734
      1 800 12.734
15/05/2026 13:37:36.095 662   12.748
      662 12.748
      662 12.748
15/05/2026 13:31:06.238 1   12.766
      1 12.766
      1 12.766
15/05/2026 12:05:32.427 10   12.752
      10 12.752
      10 12.752
15/05/2026 09:38:16.265 3   12.772
      3 12.772
      3 12.772
15/05/2026 09:37:44.262 2   12.794
      2 12.794
      2 12.794
15/05/2026 09:30:16.953 4   12.786
      4 12.786
      4 12.786
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM