Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE

10

10

13.42

Date Time Volume Order Volume Price
01/07/2026 16:27:25.247 83   13.42
      83 13.42
      83 13.42
01/07/2026 14:49:37.273 11 779   13.36
      11 779 13.36
      11 779 13.36
01/07/2026 14:49:31.853 5 789   13.352
      5 789 13.352
      3 200 13.352
      2 589 13.352
01/07/2026 14:49:29.366 3 200   13.352
      3 200 13.352
      3 200 13.352
01/07/2026 14:01:12.944 2   13.314
      2 13.314
      2 13.314
01/07/2026 12:08:28.122 129   13.33
      129 13.33
      129 13.33
01/07/2026 09:30:06.186 58   13.36
      58 13.36
      58 13.36
01/07/2026 08:01:00.743 31   13.284
      31 13.284
      31 13.284
01/07/2026 07:43:32.564 141   13.286
      141 13.286
      141 13.286
01/07/2026 07:42:39.166 135   13.288
      135 13.288
      135 13.288
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM