Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE

7

5

14.00

Date Time Volume Order Volume Price
14/08/2026 16:27:11.052 358   14.00
      358 14.00
      358 14.00
14/08/2026 12:42:52.146 17 989   14.028
      66 14.028
      110 14.028
      2 476 14.028
      15 337 14.028
      17 989 14.028
14/08/2026 12:42:16.285 3 000   14.024
      3 000 14.024
      3 000 14.024
14/08/2026 12:11:40.470 245   14.024
      245 14.024
      245 14.024
14/08/2026 07:43:47.766 253   13.978
      253 13.978
      253 13.978
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM