iShares Europe Defence UCITS ETF - EUR (Acc)

29

19

5.115

Date Time Volume Order Volume Price
22/10/2026 21:08:45.355 40   5.115
      40 5.115
      40 5.115
22/10/2026 21:08:45.305 90   5.115
      90 5.115
      90 5.115
22/10/2026 20:39:14.056 39   5.121
      1 5.121
      38 5.121
      39 5.121
22/10/2026 20:39:05.088 42   5.121
      1 5.121
      42 5.121
      41 5.121
22/10/2026 20:26:34.384 10   5.189
      10 5.189
      10 5.189
22/10/2026 20:05:38.496 2   5.18
      2 5.18
      1 5.18
      1 5.18
22/10/2026 17:02:13.401 20   5.167
      20 5.167
      20 5.167
22/10/2026 16:58:55.125 20   5.168
      20 5.168
      20 5.168
22/10/2026 16:49:07.339 20   5.167
      20 5.167
      20 5.167
22/10/2026 16:46:24.973 20   5.173
      20 5.173
      20 5.173
22/10/2026 15:33:11.995 50   5.21
      50 5.21
      50 5.21
22/10/2026 15:28:30.503 2 500   5.213
      2 500 5.213
      2 500 5.213
22/10/2026 14:16:55.290 10   5.217
      10 5.217
      10 5.217
22/10/2026 11:34:36.849 46   5.192
      46 5.192
      46 5.192
22/10/2026 11:23:19.497 1 000   5.192
      1 000 5.192
      1 000 5.192
22/10/2026 10:28:14.221 300   5.20
      100 5.20
      100 5.20
      100 5.20
      300 5.20
22/10/2026 10:26:27.740 634   5.193
      634 5.193
      634 5.193
22/10/2026 09:16:19.411 400   5.166
      400 5.166
      400 5.166
22/10/2026 07:34:40.658 250   5.049
      250 5.049
      194 5.049
      10 5.049
      46 5.049
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM