Tradegate BSX

iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN

4.8865

Date	Time	Volume	Order Volume	Price
15/05/2026	21:13:53.598	1		4.8865
			1	4.8865
			1	4.8865
15/05/2026	20:13:45.286	203		4.912
			203	4.912
			203	4.912
15/05/2026	20:13:19.372	10		4.913
			10	4.913
			10	4.913
15/05/2026	20:04:00.674	366		4.9095
			366	4.9095
			366	4.9095
15/05/2026	19:57:16.957	410		4.874
			40	4.874
			370	4.874
			410	4.874
15/05/2026	18:28:40.402	100		4.8875
			100	4.8875
			100	4.8875
15/05/2026	17:55:14.809	165		4.869
			165	4.869
			165	4.869
15/05/2026	17:46:28.199	750		4.85
			528	4.85
			750	4.85
			210	4.85
			12	4.85
15/05/2026	17:45:18.435	40		4.8795
			40	4.8795
			40	4.8795
15/05/2026	17:22:06.349	5		4.874
			5	4.874
			5	4.874
15/05/2026	16:48:28.247	53		4.8905
			53	4.8905
			53	4.8905
15/05/2026	16:40:32.705	100		4.8935
			100	4.8935
			100	4.8935
15/05/2026	15:58:00.519	500		4.90
			500	4.90
			500	4.90
15/05/2026	15:51:04.287	220		4.905
			220	4.905
			220	4.905
15/05/2026	15:47:38.606	8		4.9085
			8	4.9085
			8	4.9085
15/05/2026	15:41:37.836	2		4.9105
			2	4.9105
			2	4.9105
15/05/2026	15:38:56.041	2 051		4.9105
			2 051	4.9105
			2 051	4.9105
15/05/2026	15:38:34.344	2 571		4.913
			2 571	4.913
			2 571	4.913
15/05/2026	15:32:37.457	9		4.9065
			9	4.9065
			9	4.9065
15/05/2026	15:24:29.736	888		4.9145
			888	4.9145
			888	4.9145
15/05/2026	15:13:07.390	10		4.912
			10	4.912
			10	4.912
15/05/2026	14:44:53.580	67		4.9085
			67	4.9085
			67	4.9085
15/05/2026	14:37:49.361	200		4.911
			200	4.911
			200	4.911
15/05/2026	14:33:08.788	100		4.916
			100	4.916
			100	4.916
15/05/2026	14:30:21.304	30		4.9195
			30	4.9195
			30	4.9195
15/05/2026	13:55:57.155	20		4.9285
			20	4.9285
			20	4.9285
15/05/2026	13:51:33.809	330		4.9375
			330	4.9375
			330	4.9375
15/05/2026	13:29:48.635	10		4.9535
			10	4.9535
			10	4.9535
15/05/2026	13:07:27.038	75		4.9535
			75	4.9535
			75	4.9535
15/05/2026	12:56:30.255	200		4.9685
			200	4.9685
			200	4.9685
15/05/2026	12:46:39.709	605		4.9625
			605	4.9625
			605	4.9625
15/05/2026	12:41:12.834	1 500		4.95
			1 500	4.95
			1 500	4.95
15/05/2026	12:12:27.960	20		4.96
			20	4.96
			20	4.96
15/05/2026	12:08:34.382	404		4.9495
			404	4.9495
			404	4.9495
15/05/2026	12:05:29.453	996		4.946
			996	4.946
			996	4.946
15/05/2026	11:57:20.435	5		4.9585
			5	4.9585
			5	4.9585
15/05/2026	11:57:07.566	30		4.9585
			30	4.9585
			30	4.9585
15/05/2026	11:42:22.357	200		4.962
			200	4.962
			200	4.962
15/05/2026	11:42:13.689	57		4.9585
			57	4.9585
			57	4.9585
15/05/2026	11:25:33.668	1		4.9465
			1	4.9465
			1	4.9465
15/05/2026	10:58:02.786	520		4.963
			520	4.963
			520	4.963
15/05/2026	10:27:34.178	8		4.9785
			8	4.9785
			8	4.9785
15/05/2026	10:20:17.156	87		4.979
			87	4.979
			87	4.979
15/05/2026	10:19:45.354	56		4.9835
			56	4.9835
			56	4.9835
15/05/2026	10:13:54.068	5 000		4.988
			5 000	4.988
			5 000	4.988
15/05/2026	09:35:46.863	2 000		5.021
			2 000	5.021
			2 000	5.021
15/05/2026	09:30:51.077	120		5.022
			120	5.022
			120	5.022
15/05/2026	09:22:21.305	859		5.011
			859	5.011
			859	5.011
15/05/2026	09:21:19.405	216		5.013
			216	5.013
			216	5.013
15/05/2026	09:04:43.778	20		4.9695
			20	4.9695
			20	4.9695
15/05/2026	08:51:35.360	300		4.9845
			300	4.9845
			300	4.9845
15/05/2026	08:49:18.584	1 800		4.899
			100	4.899
			1 800	4.899
			1 700	4.899
15/05/2026	08:49:18.555	100		4.90
			100	4.90
			100	4.90
15/05/2026	08:05:49.394	1		4.973
			1	4.973
			1	4.973
15/05/2026	07:35:48.532	4 008		4.9685
			3 993	4.9685
			4 008	4.9685
			15	4.9685

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)