iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN

6

6

5.25

Date Time Volume Order Volume Price
02/07/2026 09:29:10.291 381   5.25
      381 5.25
      381 5.25
02/07/2026 09:26:50.013 180   5.254
      180 5.254
      180 5.254
02/07/2026 09:26:30.828 200   5.254
      200 5.254
      200 5.254
02/07/2026 09:13:59.387 1 000   5.238
      1 000 5.238
      1 000 5.238
02/07/2026 08:09:51.327 3 700   5.158
      3 700 5.158
      3 700 5.158
02/07/2026 07:34:10.578 2   5.148
      2 5.148
      1 5.148
      1 5.148
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM