iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN

26

18

5.751

Date Time Volume Order Volume Price
02/04/2026 13:46:18.770 865   5.751
      865 5.751
      865 5.751
02/04/2026 13:40:25.009 3   5.75
      3 5.75
      3 5.75
02/04/2026 13:31:39.731 7   5.757
      7 5.757
      7 5.757
02/04/2026 13:26:41.325 46   5.761
      46 5.761
      46 5.761
02/04/2026 12:51:21.205 3 466   5.755
      3 466 5.755
      3 466 5.755
02/04/2026 12:31:42.449 350   5.764
      350 5.764
      350 5.764
02/04/2026 12:14:07.988 1 000   5.783
      1 000 5.783
      1 000 5.783
02/04/2026 12:05:48.776 2 000   5.789
      2 000 5.789
      2 000 5.789
02/04/2026 10:57:46.531 15   5.78
      15 5.78
      15 5.78
02/04/2026 10:15:24.861 86   5.761
      86 5.761
      86 5.761
02/04/2026 10:12:41.842 90   5.758
      90 5.758
      90 5.758
02/04/2026 10:03:07.354 10   5.763
      10 5.763
      10 5.763
02/04/2026 09:52:56.659 4   5.758
      4 5.758
      4 5.758
02/04/2026 09:42:50.202 100   5.761
      100 5.761
      100 5.761
02/04/2026 09:23:36.869 375   5.732
      375 5.732
      375 5.732
02/04/2026 07:50:59.218 1 781   5.75
      1 781 5.75
      681 5.75
      1 100 5.75
02/04/2026 07:46:36.516 421   5.824
      50 5.824
      200 5.824
      171 5.824
      421 5.824
02/04/2026 07:41:12.383 264   5.856
      4 5.856
      50 5.856
      17 5.856
      247 5.856
      150 5.856
      5 5.856
      35 5.856
      20 5.856
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM