iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN

38

31

5.138

Date Time Volume Order Volume Price
02/01/2026 15:04:10.120 50   5.138
      50 5.138
      50 5.138
02/01/2026 14:10:06.775 3   5.16
      3 5.16
      3 5.16
02/01/2026 12:52:34.985 187   5.152
      187 5.152
      187 5.152
02/01/2026 12:46:36.929 299   5.15
      299 5.15
      299 5.15
02/01/2026 12:10:10.301 15   5.139
      15 5.139
      15 5.139
02/01/2026 12:09:13.291 10   5.138
      10 5.138
      10 5.138
02/01/2026 12:07:41.958 168   5.137
      168 5.137
      168 5.137
02/01/2026 12:06:42.253 2 910   5.136
      2 910 5.136
      2 910 5.136
02/01/2026 11:52:57.528 27   5.133
      27 5.133
      27 5.133
02/01/2026 11:02:32.145 97   5.146
      97 5.146
      97 5.146
02/01/2026 10:48:26.788 100   5.15
      100 5.15
      100 5.15
02/01/2026 10:42:55.898 48   5.158
      48 5.158
      48 5.158
02/01/2026 10:40:19.466 26   5.158
      26 5.158
      26 5.158
02/01/2026 10:39:31.888 1 000   5.158
      1 000 5.158
      1 000 5.158
02/01/2026 10:32:05.884 18   5.159
      18 5.159
      18 5.159
02/01/2026 10:09:54.013 484   5.17
      484 5.17
      484 5.17
02/01/2026 10:05:22.185 48   5.17
      48 5.17
      48 5.17
02/01/2026 09:31:57.622 498   5.142
      498 5.142
      498 5.142
02/01/2026 09:31:17.701 1 362   5.142
      1 362 5.142
      1 362 5.142
02/01/2026 09:25:41.281 55   5.132
      55 5.132
      55 5.132
02/01/2026 09:25:23.692 501   5.132
      501 5.132
      501 5.132
02/01/2026 09:23:19.246 2 500   5.124
      2 500 5.124
      2 500 5.124
02/01/2026 09:09:39.193 846   5.062
      846 5.062
      846 5.062
02/01/2026 08:46:24.732 20   5.033
      20 5.033
      20 5.033
02/01/2026 08:37:01.217 100   5.032
      100 5.032
      100 5.032
02/01/2026 08:26:26.440 250   5.032
      250 5.032
      250 5.032
02/01/2026 08:25:09.278 4 600   5.046
      4 600 5.046
      4 600 5.046
02/01/2026 08:23:22.660 4 600   5.045
      4 600 5.045
      4 600 5.045
02/01/2026 08:11:19.128 280   4.9685
      4 4.9685
      40 4.9685
      150 4.9685
      2 4.9685
      20 4.9685
      50 4.9685
      280 4.9685
      14 4.9685
02/01/2026 08:01:55.924 79   5.048
      79 5.048
      79 5.048
02/01/2026 07:39:54.090 208   5.158
      93 5.158
      115 5.158
      9 5.158
      199 5.158
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM