IMII-MSCI J.ESG Cl.Par.Al.ETF

4

5

4.664

Date Time Volume Order Volume Price
16/02/2026 11:24:03.399 1 143   4.664
      1 143 4.664
      1 143 4.664
16/02/2026 10:11:35.292 1   4.675
      1 4.675
      1 4.675
16/02/2026 09:30:30.785 41   4.676
      41 4.676
      41 4.676
16/02/2026 09:19:34.225 5   4.677
      5 4.677
      5 4.677
16/02/2026 08:01:47.083 102   4.6635
      102 4.6635
      102 4.6635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM