HanETF-Future of Europ.Defence

34

30

11.06

Date Time Volume Order Volume Price
14/08/2026 21:58:54.902 269   11.06
      269 11.06
      269 11.06
14/08/2026 21:58:50.838 631   11.068
      631 11.068
      81 11.068
      550 11.068
14/08/2026 21:19:24.618 25   11.178
      25 11.178
      25 11.178
14/08/2026 19:21:02.936 10   11.176
      10 11.176
      10 11.176
14/08/2026 18:11:51.012 1   11.18
      1 11.18
      1 11.18
14/08/2026 18:08:00.073 7   11.072
      7 11.072
      7 11.072
14/08/2026 18:07:31.267 11   11.072
      10 11.072
      1 11.072
      11 11.072
14/08/2026 17:56:26.788 189   11.068
      1 11.068
      188 11.068
      189 11.068
14/08/2026 17:53:59.980 50   11.068
      50 11.068
      50 11.068
14/08/2026 17:01:58.534 909   11.124
      909 11.124
      909 11.124
14/08/2026 16:23:01.877 4   11.12
      4 11.12
      4 11.12
14/08/2026 15:25:51.365 30   11.15
      30 11.15
      30 11.15
14/08/2026 14:54:54.249 224   11.13
      224 11.13
      224 11.13
14/08/2026 14:46:01.125 14   11.132
      14 11.132
      14 11.132
14/08/2026 14:01:39.252 300   11.172
      300 11.172
      300 11.172
14/08/2026 13:55:18.535 1 000   11.172
      1 000 11.172
      1 000 11.172
14/08/2026 13:36:51.970 4 000   11.172
      4 000 11.172
      4 000 11.172
14/08/2026 13:31:10.144 51   11.164
      51 11.164
      51 11.164
14/08/2026 13:24:02.217 1 600   11.16
      1 600 11.16
      1 600 11.16
14/08/2026 12:24:41.938 1   11.10
      1 11.10
      1 11.10
14/08/2026 11:58:00.484 2   11.138
      2 11.138
      2 11.138
14/08/2026 11:24:12.479 306   11.146
      306 11.146
      306 11.146
14/08/2026 10:51:16.524 6   11.148
      6 11.148
      6 11.148
14/08/2026 10:09:16.618 159   11.188
      159 11.188
      159 11.188
14/08/2026 09:50:04.359 1 940   11.204
      770 11.204
      1 940 11.204
      500 11.204
      670 11.204
14/08/2026 09:48:10.018 10   11.182
      10 11.182
      10 11.182
14/08/2026 09:17:38.986 1   11.16
      1 11.16
      1 11.16
14/08/2026 09:09:44.517 56   11.112
      56 11.112
      56 11.112
14/08/2026 09:05:00.777 439   11.078
      439 11.078
      439 11.078
14/08/2026 08:31:13.361 457   11.044
      457 11.044
      457 11.044
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM