HanETF-Future of Europ.Defence

32

25

9.393

Date Time Volume Order Volume Price
02/01/2026 13:39:14.512 2 000   9.393
      1 890 9.393
      2 000 9.393
      110 9.393
02/01/2026 12:28:17.152 10   9.368
      10 9.368
      10 9.368
02/01/2026 12:06:42.203 692   9.40
      692 9.40
      692 9.40
02/01/2026 12:05:14.374 370   9.35
      370 9.35
      370 9.35
02/01/2026 11:41:16.086 300   9.381
      300 9.381
      300 9.381
02/01/2026 11:34:28.960 530   9.365
      530 9.365
      530 9.365
02/01/2026 11:31:07.487 20   9.324
      20 9.324
      20 9.324
02/01/2026 11:30:28.945 500   9.324
      500 9.324
      500 9.324
02/01/2026 10:56:45.517 94   9.386
      94 9.386
      94 9.386
02/01/2026 10:50:09.298 11   9.433
      11 9.433
      11 9.433
02/01/2026 10:49:38.950 520   9.387
      520 9.387
      520 9.387
02/01/2026 10:39:34.569 545   9.398
      545 9.398
      545 9.398
02/01/2026 10:38:09.010 500   9.444
      500 9.444
      500 9.444
02/01/2026 10:11:23.149 180   9.419
      180 9.419
      180 9.419
02/01/2026 09:50:16.491 50   9.386
      50 9.386
      50 9.386
02/01/2026 09:41:38.903 619   9.385
      619 9.385
      619 9.385
02/01/2026 09:31:01.257 8   9.404
      8 9.404
      8 9.404
02/01/2026 09:30:42.807 636   9.41
      636 9.41
      636 9.41
02/01/2026 09:11:01.893 200   9.303
      200 9.303
      200 9.303
02/01/2026 08:29:52.132 11   9.189
      11 9.189
      11 9.189
02/01/2026 08:26:26.439 100   9.187
      100 9.187
      100 9.187
02/01/2026 08:16:08.917 5   9.053
      5 9.053
      5 9.053
02/01/2026 08:00:49.934 11   9.227
      11 9.227
      11 9.227
02/01/2026 07:39:56.892 54   8.901
      54 8.901
      54 8.901
02/01/2026 07:39:54.085 318   8.901
      218 8.901
      4 8.901
      12 8.901
      40 8.901
      60 8.901
      164 8.901
      2 8.901
      5 8.901
      131 8.901
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM