Tradegate BSX

HanETF-Future of Europ.Defence

9.579

Date	Time	Volume	Order Volume	Price
01/07/2026	21:14:22.816	2		9.579
			2	9.579
			2	9.579
01/07/2026	20:57:06.451	4		9.665
			4	9.665
			4	9.665
01/07/2026	20:56:53.567	9		9.568
			9	9.568
			9	9.568
01/07/2026	20:18:03.208	8		9.668
			8	9.668
			8	9.668
01/07/2026	19:45:55.580	5		9.677
			5	9.677
			5	9.677
01/07/2026	18:00:21.825	50		9.596
			50	9.596
			50	9.596
01/07/2026	17:24:26.474	187		9.663
			187	9.663
			187	9.663
01/07/2026	17:00:23.715	100		9.584
			100	9.584
			100	9.584
01/07/2026	16:54:45.419	500		9.598
			500	9.598
			500	9.598
01/07/2026	16:27:38.656	600		9.595
			600	9.595
			600	9.595
01/07/2026	16:12:54.274	23		9.607
			23	9.607
			23	9.607
01/07/2026	16:09:22.566	200		9.659
			200	9.659
			200	9.659
01/07/2026	15:54:12.893	1 000		9.639
			1 000	9.639
			1 000	9.639
01/07/2026	14:29:57.947	53		9.546
			53	9.546
			53	9.546
01/07/2026	12:24:32.702	200		9.615
			200	9.615
			200	9.615
01/07/2026	12:08:22.311	621		9.664
			621	9.664
			621	9.664
01/07/2026	11:28:57.051	200		9.60
			200	9.60
			200	9.60
01/07/2026	10:36:47.479	135		9.595
			135	9.595
			135	9.595
01/07/2026	09:57:33.723	1		9.584
			1	9.584
			1	9.584
01/07/2026	09:43:14.521	400		9.50
			400	9.50
			400	9.50
01/07/2026	09:08:35.028	240		9.443
			240	9.443
			240	9.443
01/07/2026	08:20:56.881	424		9.292
			424	9.292
			424	9.292
01/07/2026	08:01:49.316	100		9.293
			100	9.293
			100	9.293
01/07/2026	07:31:39.238	107		9.389
			107	9.389
			107	9.389

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)