Future of European Defence Screened ETF - Acc

14

15

9.389

Date Time Volume Order Volume Price
23/10/2026 21:11:51.607 100   9.389
      100 9.389
      100 9.389
23/10/2026 21:11:51.498 11   9.389
      11 9.389
      11 9.389
23/10/2026 13:45:29.102 55   9.436
      55 9.436
      55 9.436
23/10/2026 13:38:08.374 12   9.428
      12 9.428
      12 9.428
23/10/2026 13:29:01.067 27   9.436
      27 9.436
      27 9.436
23/10/2026 13:28:10.965 1   9.445
      1 9.445
      1 9.445
23/10/2026 12:30:26.166 1   9.44
      1 9.44
      1 9.44
23/10/2026 12:00:21.797 20   9.471
      20 9.471
      20 9.471
23/10/2026 11:15:54.205 52   9.478
      52 9.478
      52 9.478
23/10/2026 11:13:01.084 790   9.48
      790 9.48
      790 9.48
23/10/2026 10:48:03.563 1   9.50
      1 9.50
      1 9.50
23/10/2026 10:17:57.968 2   9.561
      2 9.561
      2 9.561
23/10/2026 09:32:52.883 10   9.534
      10 9.534
      10 9.534
23/10/2026 08:01:33.989 1   9.642
      1 9.642
      1 9.642
23/10/2026 08:01:18.029 4   9.548
      4 9.548
      4 9.548
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM