HSBC ETFs-MSCI USA Isl.ESG ETF

9

10

30.64

Date Time Volume Order Volume Price
02/04/2026 12:30:31.445 3   30.64
      3 30.64
      3 30.64
02/04/2026 12:30:01.985 5   30.72
      5 30.72
      5 30.72
02/04/2026 09:48:08.591 1   30.755
      1 30.755
      1 30.755
02/04/2026 09:46:31.971 2   30.755
      2 30.755
      2 30.755
02/04/2026 09:41:01.622 3   30.69
      3 30.69
      3 30.69
02/04/2026 09:40:45.197 1   30.76
      1 30.76
      1 30.76
02/04/2026 09:31:26.423 1   30.715
      1 30.715
      1 30.715
02/04/2026 09:09:35.545 1   30.695
      1 30.695
      1 30.695
02/04/2026 09:04:04.984 1   31.43
      1 31.43
      1 31.43
02/04/2026 08:00:44.132 16   31.42
      16 31.42
      16 31.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM