HSBC MSCI USA Islamic Screened ETF - USD (Acc)

6

6

41.655

Date Time Volume Order Volume Price
22/10/2026 17:28:46.677 3   41.655
      3 41.655
      3 41.655
22/10/2026 17:17:11.073 24   41.55
      24 41.55
      24 41.55
22/10/2026 09:31:10.752 5   41.745
      5 41.745
      5 41.745
22/10/2026 09:10:08.325 1   41.735
      1 41.735
      1 41.735
22/10/2026 09:06:43.901 1   41.785
      1 41.785
      1 41.785
22/10/2026 08:01:27.879 3   43.135
      1 43.135
      2 43.135
      3 43.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM