HSBC ETFs-MSCI USA Isl.ESG ETF

5

6

41.02

Date Time Volume Order Volume Price
14/08/2026 15:45:37.805 8   41.02
      8 41.02
      8 41.02
14/08/2026 15:02:04.044 2   41.00
      2 41.00
      2 41.00
14/08/2026 14:06:23.983 80   41.00
      80 41.00
      80 41.00
14/08/2026 09:31:18.952 1   40.955
      1 40.955
      1 40.955
14/08/2026 08:00:12.212 3   42.04
      3 42.04
      3 42.04
14/08/2026 07:45:27.012 1   42.05
      1 42.05
      1 42.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM