HSBC ETFs-MSCI USA Isl.ESG ETF

8

9

31.515

Date Time Volume Order Volume Price
16/02/2026 10:41:31.774 3   31.515
      3 31.515
      3 31.515
16/02/2026 10:41:03.401 1   31.61
      1 31.61
      1 31.61
16/02/2026 10:39:32.592 1   31.61
      1 31.61
      1 31.61
16/02/2026 10:31:05.047 1   31.61
      1 31.61
      1 31.61
16/02/2026 09:33:07.785 1   31.555
      1 31.555
      1 31.555
16/02/2026 09:31:01.943 3   31.495
      3 31.495
      3 31.495
16/02/2026 09:30:45.554 2   31.555
      2 31.555
      2 31.555
16/02/2026 09:15:15.790 1   31.56
      1 31.56
      1 31.56
16/02/2026 08:01:47.984 34   32.125
      34 32.125
      34 32.125
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM