HANETF II ICAV-W.Wld Eq.In.ETF Reg.Shs USD Dis. oN

75

61

8.988

Date Time Volume Order Volume Price
22/10/2026 21:32:54.477 11   8.988
      11 8.988
      11 8.988
22/10/2026 20:49:29.540 200   8.988
      200 8.988
      200 8.988
22/10/2026 20:30:31.437 462   8.875
      462 8.875
      462 8.875
22/10/2026 20:17:06.118 200   8.988
      200 8.988
      200 8.988
22/10/2026 20:01:37.499 50   8.988
      50 8.988
      50 8.988
22/10/2026 19:29:15.843 15   8.988
      15 8.988
      15 8.988
22/10/2026 19:10:04.340 20   8.988
      12 8.988
      8 8.988
      20 8.988
22/10/2026 18:45:06.600 816   8.88
      816 8.88
      816 8.88
22/10/2026 18:44:12.698 443   8.882
      443 8.882
      443 8.882
22/10/2026 18:30:59.640 190   8.886
      190 8.886
      190 8.886
22/10/2026 18:17:17.223 200   8.89
      200 8.89
      200 8.89
22/10/2026 17:59:51.088 100   8.882
      74 8.882
      12 8.882
      100 8.882
      14 8.882
22/10/2026 17:58:15.941 300   9.00
      300 9.00
      300 9.00
22/10/2026 17:57:47.044 686   9.00
      12 9.00
      674 9.00
      686 9.00
22/10/2026 17:51:47.387 200   8.882
      12 8.882
      188 8.882
      200 8.882
22/10/2026 17:44:45.888 225   9.008
      225 9.008
      225 9.008
22/10/2026 17:44:45.778 285   9.008
      285 9.008
      285 9.008
22/10/2026 17:36:01.517 447   8.914
      447 8.914
      447 8.914
22/10/2026 17:35:48.257 456   8.914
      456 8.914
      456 8.914
22/10/2026 17:14:27.021 874   8.889
      874 8.889
      874 8.889
22/10/2026 17:14:24.029 1 150   8.889
      1 150 8.889
      1 150 8.889
22/10/2026 17:10:08.348 30   8.893
      30 8.893
      30 8.893
22/10/2026 16:30:54.369 1 000   8.896
      1 000 8.896
      1 000 8.896
22/10/2026 16:30:54.316 1 000   8.901
      1 000 8.901
      1 000 8.901
22/10/2026 16:30:36.453 732   8.897
      732 8.897
      732 8.897
22/10/2026 16:30:23.059 759   8.897
      759 8.897
      759 8.897
22/10/2026 16:28:50.678 685   8.902
      685 8.902
      685 8.902
22/10/2026 16:28:37.400 698   8.902
      698 8.902
      698 8.902
22/10/2026 16:28:24.147 649   8.902
      649 8.902
      649 8.902
22/10/2026 15:52:34.784 50   8.902
      50 8.902
      50 8.902
22/10/2026 14:53:42.721 500   8.919
      500 8.919
      500 8.919
22/10/2026 14:45:35.780 392   8.917
      392 8.917
      392 8.917
22/10/2026 14:36:39.545 194   8.916
      194 8.916
      194 8.916
22/10/2026 14:21:06.234 32   8.911
      32 8.911
      32 8.911
22/10/2026 14:08:46.689 17   8.914
      17 8.914
      17 8.914
22/10/2026 13:46:45.394 57   8.909
      57 8.909
      57 8.909
22/10/2026 13:28:36.021 50   8.904
      50 8.904
      50 8.904
22/10/2026 13:26:59.913 1 000   8.867
      1 000 8.867
      1 000 8.867
22/10/2026 12:35:23.974 112   8.893
      112 8.893
      112 8.893
22/10/2026 12:04:08.493 35   8.855
      35 8.855
      35 8.855
22/10/2026 11:50:24.370 40   8.881
      40 8.881
      40 8.881
22/10/2026 11:46:11.167 1 060   8.877
      1 060 8.877
      1 060 8.877
22/10/2026 11:42:09.445 150   8.876
      150 8.876
      150 8.876
22/10/2026 11:34:55.313 500   8.878
      500 8.878
      500 8.878
22/10/2026 11:32:54.582 35   8.848
      35 8.848
      35 8.848
22/10/2026 11:06:47.742 100   8.872
      100 8.872
      100 8.872
22/10/2026 10:49:52.803 1 100   8.883
      1 100 8.883
      1 100 8.883
22/10/2026 10:49:20.349 72   8.85
      72 8.85
      72 8.85
22/10/2026 10:28:56.067 150   8.876
      150 8.876
      150 8.876
22/10/2026 10:21:17.899 200   8.858
      4 8.858
      196 8.858
      200 8.858
22/10/2026 10:14:08.706 6   8.881
      6 8.881
      6 8.881
22/10/2026 09:23:29.744 5   8.881
      5 8.881
      5 8.881
22/10/2026 09:12:16.203 506   8.887
      506 8.887
      506 8.887
22/10/2026 09:05:12.680 143   8.895
      115 8.895
      28 8.895
      143 8.895
22/10/2026 08:40:51.143 600   9.066
      600 9.066
      400 9.066
      200 9.066
22/10/2026 07:38:12.466 469   8.91
      469 8.91
      469 8.91
22/10/2026 07:37:59.089 437   8.91
      437 8.91
      437 8.91
22/10/2026 07:36:35.830 430   8.91
      430 8.91
      430 8.91
22/10/2026 07:36:22.528 426   8.91
      426 8.91
      426 8.91
22/10/2026 07:30:54.206 1   8.91
      1 8.91
      1 8.91
22/10/2026 07:30:14.349 200   8.972
      100 8.972
      200 8.972
      100 8.972
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM