iShsV-iShs iBds D.31 TEOC UETF

6

7

5.0003

Date Time Volume Order Volume Price
15/05/2026 17:21:10.542 1 000   5.0003
      1 000 5.0003
      1 000 5.0003
15/05/2026 16:03:48.033 5 995   4.9988
      5 995 4.9988
      5 995 4.9988
15/05/2026 15:45:29.918 600   5.00
      600 5.00
      600 5.00
15/05/2026 13:19:46.544 665   5.0019
      665 5.0019
      665 5.0019
15/05/2026 12:52:42.426 3 782   4.999
      3 782 4.999
      3 782 4.999
15/05/2026 12:05:27.325 30   5.0069
      30 5.0069
      30 5.0069
15/05/2026 11:25:00.383 5 000   5.0071
      5 000 5.0071
      5 000 5.0071
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM