iShares iBonds Dec 2031 Term EUR Corp ETF - Dist

7

8

4.9494

Date Time Volume Order Volume Price
13/11/2026 18:45:27.240 1 000   4.9494
      1 000 4.9494
      1 000 4.9494
13/11/2026 17:38:41.210 3 050   4.9494
      3 050 4.9494
      3 050 4.9494
13/11/2026 17:02:38.353 8 000   4.9151
      8 000 4.9151
      8 000 4.9151
13/11/2026 15:51:47.681 6 103   4.9157
      6 103 4.9157
      6 103 4.9157
13/11/2026 14:49:52.385 4 100   4.912
      4 100 4.912
      4 100 4.912
13/11/2026 14:39:38.920 4 260   4.9152
      4 260 4.9152
      4 260 4.9152
13/11/2026 09:35:46.495 598   4.9204
      598 4.9204
      598 4.9204
13/11/2026 09:20:20.255 3   4.9027
      3 4.9027
      3 4.9027
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM