Xtr.(IE) - MSCI Nordic

5

6

34.285

Date Time Volume Order Volume Price
16/02/2026 11:01:08.330 1   34.285
      1 34.285
      1 34.285
16/02/2026 10:07:01.805 3   34.32
      3 34.32
      3 34.32
16/02/2026 10:06:35.476 1   34.395
      1 34.395
      1 34.395
16/02/2026 09:30:42.557 169   34.435
      169 34.435
      169 34.435
16/02/2026 09:05:01.349 8   34.50
      8 34.50
      8 34.50
16/02/2026 08:00:12.018 1   34.59
      1 34.59
      1 34.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM