Xtr.(IE) - MSCI Nordic

4

5

34.31

Date Time Volume Order Volume Price
15/05/2026 12:05:32.199 36   34.31
      36 34.31
      36 34.31
15/05/2026 10:36:40.397 2   34.31
      2 34.31
      2 34.31
15/05/2026 09:39:31.118 1   34.43
      1 34.43
      1 34.43
15/05/2026 09:30:16.951 163   34.48
      163 34.48
      163 34.48
15/05/2026 08:50:11.829 15   34.37
      15 34.37
      15 34.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM