Xtr.(IE) - MSCI Nordic

4

5

34.78

Date Time Volume Order Volume Price
01/07/2026 19:02:39.580 15   34.78
      15 34.78
      15 34.78
01/07/2026 12:08:27.828 191   34.625
      191 34.625
      191 34.625
01/07/2026 10:25:53.907 562   34.685
      562 34.685
      562 34.685
01/07/2026 10:02:31.809 1   34.76
      1 34.76
      1 34.76
01/07/2026 09:30:06.314 16   34.735
      16 34.735
      16 34.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM