iShsII-M.Eur.Par-Al.Clim.U.ETF

6

7

6.578

Date Time Volume Order Volume Price
14/08/2026 19:42:18.800 3   6.578
      3 6.578
      3 6.578
14/08/2026 19:41:58.890 2   6.699
      2 6.699
      2 6.699
14/08/2026 19:40:07.342 2   6.698
      2 6.698
      2 6.698
14/08/2026 09:40:11.181 8   6.661
      8 6.661
      8 6.661
14/08/2026 09:38:37.892 8   6.663
      8 6.663
      8 6.663
14/08/2026 09:04:47.596 3   6.66
      3 6.66
      3 6.66
14/08/2026 09:04:27.955 1   6.733
      1 6.733
      1 6.733
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM