JPM ICAV-Gl.Res.Enh.Idx Eq.ETF USD Dis

5

6

56.0889

Date Time Volume Order Volume Price
14/08/2026 16:44:39.943 2   56.0889
      2 56.0889
      2 56.0889
14/08/2026 14:22:11.392 9   56.2189
      9 56.2189
      9 56.2189
14/08/2026 11:47:04.525 196   56.2331
      196 56.2331
      196 56.2331
14/08/2026 11:17:05.070 569   56.2011
      569 56.2011
      569 56.2011
14/08/2026 09:30:15.279 1   56.2111
      1 56.2111
      1 56.2111
14/08/2026 09:11:06.761 1   56.2689
      1 56.2689
      1 56.2689
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM