FT Vest Nas.100 Mod.Buf.June Reg.Shs A USD Acc. oN

4

5

19.1344

Date Time Volume Order Volume Price
24/07/2026 16:27:09.773 529   19.1344
      529 19.1344
      529 19.1344
24/07/2026 13:27:29.618 2 583   19.2756
      2 583 19.2756
      2 583 19.2756
24/07/2026 12:03:53.366 1 396   19.2876
      1 396 19.2876
      1 396 19.2876
24/07/2026 12:02:54.954 2 640   19.2876
      2 640 19.2876
      2 640 19.2876
24/07/2026 10:41:39.147 377   19.2064
      377 19.2064
      377 19.2064
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM