First Trust Vest Nasdaq - 100 Mod Buffer ETF June
- Information
- Last
- Buy
- Sell
4
4
19.6024
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 16:08:29.323 | 307 | 19.6024 | |
| 307 | 19.6024 | |||
| 307 | 19.6024 | |||
| 18/09/2026 | 12:23:57.443 | 1 378 | 19.7047 | |
| 504 | 19.7047 | |||
| 1 378 | 19.7047 | |||
| 874 | 19.7047 | |||
| 18/09/2026 | 12:23:04.717 | 2 640 | 19.7047 | |
| 2 640 | 19.7047 | |||
| 2 640 | 19.7047 | |||
| 18/09/2026 | 07:36:22.353 | 140 | 19.485 | |
| 140 | 19.485 | |||
| 140 | 19.485 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.775 / Ask: 128.925Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00