HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN

9

7

21.855

Date Time Volume Order Volume Price
02/01/2026 14:01:31.507 46   21.855
      46 21.855
      46 21.855
02/01/2026 13:00:13.372 35   21.855
      35 21.855
      35 21.855
02/01/2026 10:56:33.257 50   21.88
      50 21.88
      50 21.88
02/01/2026 10:40:40.069 250   21.90
      250 21.90
      250 21.90
02/01/2026 10:02:11.116 1 000   21.67
      1 000 21.67
      1 000 21.67
02/01/2026 09:37:22.952 157   21.625
      157 21.625
      157 21.625
02/01/2026 07:39:54.142 194   21.32
      133 21.32
      11 21.32
      194 21.32
      45 21.32
      5 21.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM