HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN

11

12

20.49

Date Time Volume Order Volume Price
15/05/2026 16:10:32.023 10   20.49
      10 20.49
      10 20.49
15/05/2026 15:37:25.687 98   20.435
      98 20.435
      98 20.435
15/05/2026 15:00:13.429 200   20.365
      200 20.365
      200 20.365
15/05/2026 13:56:12.608 9   20.42
      9 20.42
      9 20.42
15/05/2026 13:44:31.843 100   20.41
      100 20.41
      100 20.41
15/05/2026 12:43:03.942 100   20.365
      100 20.365
      100 20.365
15/05/2026 11:22:43.057 250   20.37
      250 20.37
      250 20.37
15/05/2026 11:22:02.765 250   20.37
      250 20.37
      250 20.37
15/05/2026 11:15:00.460 250   20.395
      250 20.395
      250 20.395
15/05/2026 09:51:36.989 100   20.39
      100 20.39
      100 20.39
15/05/2026 09:39:09.899 45   20.45
      45 20.45
      45 20.45
15/05/2026 09:38:09.874 485   20.45
      485 20.45
      485 20.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM