Tradegate BSX

Rex Tech Innovation Premium Inc ETF - USD Dist

20.24

Date	Time	Volume	Order Volume	Price
19/10/2026	18:23:07.658	15		20.24
			15	20.24
			15	20.24
19/10/2026	17:39:52.928	31		19.678
			31	19.678
			31	19.678
19/10/2026	16:48:28.785	40		19.942
			40	19.942
			40	19.942
19/10/2026	16:14:20.191	10		19.882
			10	19.882
			10	19.882
19/10/2026	15:44:27.915	10		19.85
			10	19.85
			10	19.85
19/10/2026	15:42:00.506	40		19.84
			40	19.84
			40	19.84
19/10/2026	15:40:12.618	10		19.756
			10	19.756
			10	19.756
19/10/2026	15:32:17.175	50		19.83
			50	19.83
			50	19.83
19/10/2026	15:31:04.331	125		19.81
			125	19.81
			125	19.81
19/10/2026	15:09:17.095	90		19.818
			90	19.818
			90	19.818
19/10/2026	14:31:15.675	921		19.828
			921	19.828
			921	19.828
19/10/2026	14:31:14.189	1 600		19.828
			1 600	19.828
			1 600	19.828
19/10/2026	12:47:50.554	35		19.81
			35	19.81
			35	19.81
19/10/2026	12:36:31.978	35		19.798
			35	19.798
			35	19.798
19/10/2026	11:37:33.008	60		19.734
			60	19.734
			60	19.734
19/10/2026	11:13:07.111	100		19.786
			100	19.786
			100	19.786
19/10/2026	10:49:50.094	250		19.786
			250	19.786
			250	19.786
19/10/2026	10:45:57.411	51		19.792
			51	19.792
			51	19.792
19/10/2026	10:40:40.823	221		19.82
			221	19.82
			221	19.82
19/10/2026	09:41:07.170	50		19.848
			50	19.848
			50	19.848
19/10/2026	08:49:29.118	30		19.416
			30	19.416
			30	19.416
19/10/2026	07:45:20.639	50		20.055
			50	20.055
			50	20.055

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)