HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN

10

11

18.544

Date Time Volume Order Volume Price
02/04/2026 14:12:21.338 250   18.544
      250 18.544
      250 18.544
02/04/2026 14:09:26.055 100   18.55
      100 18.55
      100 18.55
02/04/2026 13:53:46.832 50   18.548
      50 18.548
      50 18.548
02/04/2026 13:50:56.899 35   18.542
      35 18.542
      35 18.542
02/04/2026 13:36:45.685 100   18.548
      100 18.548
      100 18.548
02/04/2026 11:26:15.465 20   18.616
      20 18.616
      20 18.616
02/04/2026 10:58:17.294 26   18.63
      26 18.63
      26 18.63
02/04/2026 10:49:17.980 500   18.63
      500 18.63
      500 18.63
02/04/2026 10:05:49.195 20   18.616
      20 18.616
      20 18.616
02/04/2026 09:25:22.873 150   18.626
      150 18.626
      150 18.626
02/04/2026 08:21:26.279 100   18.78
      100 18.78
      100 18.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM