HANETF II-Rex Tech I.Pr.I.ETF Reg.Shs USD Dis. oN

16

15

20.015

Date Time Volume Order Volume Price
14/08/2026 21:38:39.834 25   20.015
      25 20.015
      25 20.015
14/08/2026 18:57:11.953 10   19.99
      10 19.99
      10 19.99
14/08/2026 18:31:32.997 100   20.00
      100 20.00
      100 20.00
14/08/2026 16:57:04.537 2 500   19.738
      2 500 19.738
      2 500 19.738
14/08/2026 16:34:35.537 5   19.748
      5 19.748
      5 19.748
14/08/2026 15:48:15.439 5 000   19.776
      5 000 19.776
      5 000 19.776
14/08/2026 15:18:56.010 250   19.734
      250 19.734
      250 19.734
14/08/2026 14:09:38.599 10   19.818
      10 19.818
      10 19.818
14/08/2026 13:56:49.875 100   19.818
      100 19.818
      100 19.818
14/08/2026 11:12:54.929 200   19.836
      200 19.836
      200 19.836
14/08/2026 11:12:39.912 2 210   19.836
      2 210 19.836
      227 19.836
      1 983 19.836
14/08/2026 10:20:05.248 80   19.84
      80 19.84
      80 19.84
14/08/2026 10:17:34.446 30   19.84
      30 19.84
      30 19.84
14/08/2026 09:27:35.248 70   19.826
      70 19.826
      70 19.826
14/08/2026 07:44:15.580 498   20.06
      200 20.06
      298 20.06
      498 20.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM