iShs Core FTSE 100 UCITS ETF

3

4

6.334

Date Time Volume Order Volume Price
15/05/2026 15:45:09.145 24   6.334
      24 6.334
      24 6.334
15/05/2026 13:15:16.225 11 000   6.347
      11 000 6.347
      11 000 6.347
15/05/2026 12:21:16.724 16   6.357
      16 6.357
      16 6.357
15/05/2026 09:06:18.668 1   6.394
      1 6.394
      1 6.394
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM