iShs Core FTSE 100 UCITS ETF

4

5

6.444

Date Time Volume Order Volume Price
16/02/2026 10:23:34.192 50   6.444
      50 6.444
      50 6.444
16/02/2026 10:16:07.050 72   6.441
      72 6.441
      72 6.441
16/02/2026 10:12:33.862 14   6.452
      14 6.452
      14 6.452
16/02/2026 09:05:03.005 1   6.448
      1 6.448
      1 6.448
16/02/2026 08:01:10.042 8   6.444
      8 6.444
      8 6.444
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM