iShs Core FTSE 100 UCITS ETF

4

5

6.705

Date Time Volume Order Volume Price
14/08/2026 20:22:32.847 5   6.705
      5 6.705
      5 6.705
14/08/2026 09:18:03.811 3   6.712
      3 6.712
      3 6.712
14/08/2026 09:10:42.831 1   6.714
      1 6.714
      1 6.714
14/08/2026 08:11:26.415 28   6.713
      28 6.713
      28 6.713
14/08/2026 07:44:29.800 74   6.716
      74 6.716
      74 6.716
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM