Tradegate BSX

iShs4-MSCI Wld Val.Fact.Adv.UE

7.837

Date	Time	Volume	Order Volume	Price
15/05/2026	17:16:39.092	1 277		7.837
			1 277	7.837
			1 277	7.837
15/05/2026	17:08:03.933	12		7.833
			12	7.833
			12	7.833
15/05/2026	17:01:57.184	3		7.837
			3	7.837
			3	7.837
15/05/2026	17:01:56.228	7		7.837
			7	7.837
			7	7.837
15/05/2026	16:59:08.373	210		7.834
			210	7.834
			210	7.834
15/05/2026	16:58:27.119	1 300		7.838
			1 300	7.838
			1 300	7.838
15/05/2026	15:49:47.422	1		7.828
			1	7.828
			1	7.828
15/05/2026	15:41:35.450	1		7.829
			1	7.829
			1	7.829
15/05/2026	15:38:06.861	369		7.847
			369	7.847
			369	7.847
15/05/2026	15:35:01.815	8		7.844
			8	7.844
			8	7.844
15/05/2026	15:35:01.524	26		7.855
			26	7.855
			26	7.855
15/05/2026	14:29:13.358	269		7.831
			269	7.831
			269	7.831
15/05/2026	14:27:41.629	1		7.825
			1	7.825
			1	7.825
15/05/2026	14:14:10.142	848		7.831
			848	7.831
			848	7.831
15/05/2026	14:06:36.181	1		7.831
			1	7.831
			1	7.831
15/05/2026	13:53:35.939	64		7.851
			64	7.851
			64	7.851
15/05/2026	13:13:52.935	50		7.855
			50	7.855
			50	7.855
15/05/2026	12:05:22.636	39		7.839
			39	7.839
			39	7.839
15/05/2026	11:00:57.565	179		7.847
			179	7.847
			179	7.847
15/05/2026	10:34:28.884	1		7.84
			1	7.84
			1	7.84
15/05/2026	10:05:00.762	682		7.868
			682	7.868
			682	7.868
15/05/2026	09:30:49.067	155		7.889
			155	7.889
			155	7.889
15/05/2026	09:30:10.532	122		7.89
			122	7.89
			122	7.89
15/05/2026	09:20:49.878	7		7.888
			7	7.888
			7	7.888

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)