iShares MSCI World Value Factor Adv ETF USD (Acc)

7

6

8.665

Date Time Volume Order Volume Price
30/09/2026 10:47:13.231 27   8.665
      27 8.665
      27 8.665
30/09/2026 10:13:31.962 1   8.675
      1 8.675
      1 8.675
30/09/2026 09:44:58.363 116   8.678
      116 8.678
      116 8.678
30/09/2026 08:04:45.700 1   8.692
      1 8.692
      1 8.692
30/09/2026 08:02:52.827 57   8.638
      57 8.638
      57 8.638
30/09/2026 07:34:53.753 64   8.629
      38 8.629
      62 8.629
      26 8.629
      2 8.629
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM