iShs4-MSCI Wld Val.Fact.Adv.UE

7

8

6.946

Date Time Volume Order Volume Price
02/04/2026 15:35:32.279 3   6.946
      3 6.946
      3 6.946
02/04/2026 15:35:01.369 33   6.957
      33 6.957
      33 6.957
02/04/2026 14:19:50.407 100   6.933
      100 6.933
      100 6.933
02/04/2026 13:22:53.373 734   6.959
      734 6.959
      734 6.959
02/04/2026 13:10:37.856 1   6.959
      1 6.959
      1 6.959
02/04/2026 12:03:26.187 79   6.964
      79 6.964
      79 6.964
02/04/2026 10:09:37.925 15   6.97
      15 6.97
      15 6.97
02/04/2026 09:16:44.323 3 356   6.965
      3 356 6.965
      3 356 6.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM