iShs4-MSCI Wld Val.Fact.Adv.UE

8

8

7.237

Date Time Volume Order Volume Price
16/02/2026 10:25:28.824 46   7.237
      46 7.237
      46 7.237
16/02/2026 09:31:36.374 190   7.229
      190 7.229
      190 7.229
16/02/2026 09:30:30.561 47   7.226
      47 7.226
      47 7.226
16/02/2026 09:29:01.972 3   7.219
      3 7.219
      3 7.219
16/02/2026 09:28:40.421 3   7.227
      3 7.227
      3 7.227
16/02/2026 09:27:34.836 3   7.221
      3 7.221
      3 7.221
16/02/2026 08:18:23.375 69   7.233
      69 7.233
      69 7.233
16/02/2026 07:35:21.051 1 010   7.192
      10 7.192
      1 010 7.192
      1 000 7.192
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM