Xtr.IE)MSCI USA.Transition ETF USD
- Information
- Last
- Buy
- Sell
3
4
48.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 12:05:32.034 | 4 | 48.64 | |
| 4 | 48.64 | |||
| 4 | 48.64 | |||
| 15/05/2026 | 12:00:17.662 | 2 | 48.465 | |
| 2 | 48.465 | |||
| 2 | 48.465 | |||
| 15/05/2026 | 09:30:24.699 | 11 | 48.84 | |
| 11 | 48.84 | |||
| 11 | 48.84 | |||
| 15/05/2026 | 09:30:16.972 | 2 | 48.84 | |
| 2 | 48.84 | |||
| 2 | 48.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00