Xtr.(IE)-MSCI Emerging Markets USD

26

27

10.4225

Date Time Volume Order Volume Price
14/08/2026 21:14:25.627 240   10.4225
      240 10.4225
      240 10.4225
14/08/2026 21:08:31.469 240   10.4225
      240 10.4225
      240 10.4225
14/08/2026 16:44:14.704 1 000   10.413
      1 000 10.413
      1 000 10.413
14/08/2026 15:25:14.018 600   10.4445
      600 10.4445
      600 10.4445
14/08/2026 15:25:13.265 2 100   10.4445
      2 100 10.4445
      2 100 10.4445
14/08/2026 15:25:07.161 2 100   10.4445
      2 100 10.4445
      2 100 10.4445
14/08/2026 15:08:11.474 1   10.452
      1 10.452
      1 10.452
14/08/2026 14:57:03.379 250   10.459
      250 10.459
      250 10.459
14/08/2026 14:51:58.947 200   10.451
      200 10.451
      200 10.451
14/08/2026 13:28:27.962 3   10.4655
      3 10.4655
      3 10.4655
14/08/2026 13:03:52.259 950   10.4545
      950 10.4545
      950 10.4545
14/08/2026 12:59:17.846 71   10.443
      71 10.443
      71 10.443
14/08/2026 11:43:49.048 100   10.441
      100 10.441
      100 10.441
14/08/2026 11:42:56.223 2   10.4415
      2 10.4415
      2 10.4415
14/08/2026 10:52:31.985 103   10.4355
      103 10.4355
      103 10.4355
14/08/2026 10:45:15.105 9   10.4275
      9 10.4275
      9 10.4275
14/08/2026 10:16:26.653 19   10.4265
      19 10.4265
      19 10.4265
14/08/2026 09:36:06.333 2   10.413
      2 10.413
      2 10.413
14/08/2026 09:36:05.640 2   10.413
      2 10.413
      2 10.413
14/08/2026 09:30:15.767 3   10.4065
      3 10.4065
      3 10.4065
14/08/2026 09:10:45.325 100   10.419
      100 10.419
      100 10.419
14/08/2026 09:09:37.215 1   10.42
      1 10.42
      1 10.42
14/08/2026 09:09:17.819 3   10.4125
      3 10.4125
      3 10.4125
14/08/2026 09:09:07.429 1   10.42
      1 10.42
      1 10.42
14/08/2026 09:07:36.920 2   10.4235
      2 10.4235
      2 10.4235
14/08/2026 09:04:48.506 1   10.512
      1 10.512
      1 10.512
14/08/2026 08:51:23.786 6   10.512
      6 10.512
      6 10.512
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM