Xtr.(IE)-MSCI Emerging Markets USD

11

11

8.361

Date Time Volume Order Volume Price
30/12/2025 13:12:30.480 200   8.361
      200 8.361
      200 8.361
30/12/2025 12:25:16.607 727   8.34
      727 8.34
      727 8.34
30/12/2025 12:08:02.417 450   8.34
      450 8.34
      450 8.34
30/12/2025 11:03:37.178 2   8.34
      2 8.34
      2 8.34
30/12/2025 10:52:29.034 599   8.374
      599 8.374
      599 8.374
30/12/2025 10:20:01.418 300   8.339
      300 8.339
      300 8.339
30/12/2025 10:05:00.284 3   8.338
      3 8.338
      3 8.338
30/12/2025 10:04:33.018 31   8.376
      31 8.376
      31 8.376
30/12/2025 09:30:03.480 1   8.339
      1 8.339
      1 8.339
30/12/2025 09:03:59.572 6   8.357
      6 8.357
      6 8.357
30/12/2025 07:32:48.230 35   8.358
      1 8.358
      34 8.358
      35 8.358
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM