Xtrackers MSCI Emerging Markets UCITS ETF 1D

43

39

9.939

Date Time Volume Order Volume Price
22/10/2026 19:44:30.582 10   9.939
      10 9.939
      10 9.939
22/10/2026 18:59:51.864 6   9.9214
      6 9.9214
      6 9.9214
22/10/2026 18:59:51.806 1   9.9214
      1 9.9214
      1 9.9214
22/10/2026 18:53:47.858 7   9.909
      7 9.909
      7 9.909
22/10/2026 18:49:52.835 158   9.908
      158 9.908
      158 9.908
22/10/2026 17:12:28.484 105   9.8824
      105 9.8824
      105 9.8824
22/10/2026 16:00:29.001 3   9.9616
      3 9.9616
      3 9.9616
22/10/2026 16:00:03.866 1   10.0095
      1 10.0095
      1 10.0095
22/10/2026 14:27:32.357 5   9.9554
      5 9.9554
      5 9.9554
22/10/2026 14:07:57.975 2   9.9514
      2 9.9514
      2 9.9514
22/10/2026 13:56:20.348 100   9.9548
      100 9.9548
      100 9.9548
22/10/2026 13:07:35.390 220   9.948
      220 9.948
      220 9.948
22/10/2026 12:31:40.436 20   9.9458
      20 9.9458
      20 9.9458
22/10/2026 12:07:35.988 50   9.9398
      50 9.9398
      50 9.9398
22/10/2026 11:40:31.786 67   9.907
      67 9.907
      67 9.907
22/10/2026 11:23:40.718 20   9.9212
      20 9.9212
      20 9.9212
22/10/2026 11:20:37.247 3   9.925
      3 9.925
      3 9.925
22/10/2026 11:11:24.298 2 000   9.9188
      2 000 9.9188
      2 000 9.9188
22/10/2026 10:59:16.072 404   9.90
      404 9.90
      404 9.90
22/10/2026 10:56:41.339 100   9.9004
      100 9.9004
      100 9.9004
22/10/2026 10:55:27.282 135   9.908
      135 9.908
      135 9.908
22/10/2026 10:30:22.280 653   9.9114
      653 9.9114
      653 9.9114
22/10/2026 10:23:41.232 50   9.92
      50 9.92
      50 9.92
22/10/2026 10:04:50.504 1 000   9.9262
      1 000 9.9262
      1 000 9.9262
22/10/2026 09:53:07.855 10   9.9164
      10 9.9164
      10 9.9164
22/10/2026 09:34:36.935 5   9.9274
      5 9.9274
      5 9.9274
22/10/2026 09:30:10.968 200   9.929
      200 9.929
      200 9.929
22/10/2026 09:26:27.606 3   9.9252
      3 9.9252
      3 9.9252
22/10/2026 09:26:15.874 1   9.9358
      1 9.9358
      1 9.9358
22/10/2026 09:24:12.816 2   9.9286
      2 9.9286
      2 9.9286
22/10/2026 09:20:41.110 2   9.9184
      2 9.9184
      2 9.9184
22/10/2026 09:18:08.016 1   9.9156
      1 9.9156
      1 9.9156
22/10/2026 09:17:11.444 1   9.9188
      1 9.9188
      1 9.9188
22/10/2026 09:10:57.718 4   9.892
      4 9.892
      4 9.892
22/10/2026 09:10:52.545 2   9.9176
      1 9.9176
      1 9.9176
      2 9.9176
22/10/2026 08:20:48.367 2   10.015
      2 10.015
      2 10.015
22/10/2026 08:04:43.697 1 179   9.95
      1 179 9.95
      1 179 9.95
22/10/2026 08:04:29.788 2 221   9.95
      2 221 9.95
      1 821 9.95
      100 9.95
      300 9.95
22/10/2026 07:47:45.083 98   10.015
      1 10.015
      97 10.015
      98 10.015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM