Xtr.(IE)-MSCI Emerging Markets USD

25

20

9.322

Date Time Volume Order Volume Price
16/02/2026 11:39:32.229 20   9.322
      20 9.322
      20 9.322
16/02/2026 11:32:41.335 1 800   9.321
      1 800 9.321
      1 800 9.321
16/02/2026 11:27:25.574 3   9.324
      3 9.324
      3 9.324
16/02/2026 11:01:15.248 14   9.323
      14 9.323
      14 9.323
16/02/2026 11:01:08.321 34   9.324
      34 9.324
      34 9.324
16/02/2026 10:18:32.727 1   9.348
      1 9.348
      1 9.348
16/02/2026 10:17:39.043 1   9.348
      1 9.348
      1 9.348
16/02/2026 09:32:02.030 3   9.319
      3 9.319
      3 9.319
16/02/2026 09:31:41.539 1   9.332
      1 9.332
      1 9.332
16/02/2026 09:30:53.693 1 120   9.329
      1 120 9.329
      1 120 9.329
16/02/2026 09:30:42.351 2 666   9.331
      2 666 9.331
      2 666 9.331
16/02/2026 09:27:14.890 100   9.327
      100 9.327
      100 9.327
16/02/2026 09:24:08.538 6   9.327
      6 9.327
      6 9.327
16/02/2026 09:21:42.675 1   9.329
      1 9.329
      1 9.329
16/02/2026 09:19:20.431 246   9.322
      246 9.322
      246 9.322
16/02/2026 09:04:56.975 70   9.29
      2 9.29
      70 9.29
      68 9.29
16/02/2026 08:45:16.271 10   9.339
      10 9.339
      10 9.339
16/02/2026 08:02:56.837 3   9.296
      3 9.296
      3 9.296
16/02/2026 08:01:47.026 1 106   9.337
      34 9.337
      1 072 9.337
      3 9.337
      1 103 9.337
16/02/2026 07:40:47.943 251   9.266
      27 9.266
      250 9.266
      1 9.266
      134 9.266
      90 9.266
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM