VANGUARD RUSSELL 2000 U.S. SMALL - CAP ETF ACC

5

6

85.62

Date Time Volume Order Volume Price
04/11/2026 15:53:50.745 117   85.62
      117 85.62
      117 85.62
04/11/2026 15:53:50.244 120   85.62
      120 85.62
      120 85.62
04/11/2026 15:53:49.917 120   85.62
      120 85.62
      120 85.62
04/11/2026 15:53:43.223 120   85.62
      120 85.62
      120 85.62
04/11/2026 15:50:23.428 120   85.74
      120 85.74
      120 85.74
04/11/2026 10:04:14.444 5   84.88
      5 84.88
      5 84.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM