VANGUARD RUSSELL 2000 U.S. SMALL - CAP ETF ACC

4

5

83.49

Date Time Volume Order Volume Price
18/09/2026 18:48:40.883 8   83.49
      8 83.49
      8 83.49
18/09/2026 13:05:36.232 12   84.16
      12 84.16
      12 84.16
18/09/2026 08:15:23.944 42   84.39
      42 84.39
      42 84.39
18/09/2026 07:36:37.954 42   84.44
      42 84.44
      42 84.44
18/09/2026 07:36:22.352 50   84.44
      50 84.44
      50 84.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM