VanEck ETFs-Agribusiness ETF Reg.Shs 1 USD Acc. oN

8

7

16.796

Date Time Volume Order Volume Price
18/09/2026 15:37:48.317 872   16.796
      12 16.796
      872 16.796
      860 16.796
18/09/2026 15:37:45.303 1 200   16.796
      60 16.796
      1 140 16.796
      1 200 16.796
18/09/2026 12:49:50.009 296   16.898
      296 16.898
      296 16.898
18/09/2026 10:04:52.924 5   16.90
      5 16.90
      5 16.90
18/09/2026 09:08:04.998 35   16.906
      35 16.906
      35 16.906
18/09/2026 08:14:53.869 117   17.004
      117 17.004
      117 17.004
18/09/2026 07:35:56.405 300   17.004
      300 17.004
      300 17.004
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM