Amu.S&P Gl INF.TECH.ESG ETF

40

38

25.17

Date Time Volume Order Volume Price
15/05/2026 20:55:25.710 2   25.17
      2 25.17
      2 25.17
15/05/2026 20:07:41.123 4   25.15
      4 25.15
      4 25.15
15/05/2026 19:07:47.746 18   25.10
      18 25.10
      18 25.10
15/05/2026 16:39:43.094 1   24.96
      1 24.96
      1 24.96
15/05/2026 15:47:28.228 1   24.69
      1 24.69
      1 24.69
15/05/2026 15:42:47.853 1   24.745
      1 24.745
      1 24.745
15/05/2026 15:38:17.161 51   24.775
      51 24.775
      51 24.775
15/05/2026 14:32:55.736 10   24.71
      10 24.71
      10 24.71
15/05/2026 12:33:58.806 20   24.80
      20 24.80
      20 24.80
15/05/2026 12:05:25.044 52   24.755
      52 24.755
      52 24.755
15/05/2026 12:01:13.984 246   24.745
      246 24.745
      246 24.745
15/05/2026 11:50:50.865 10   24.755
      10 24.755
      10 24.755
15/05/2026 11:37:37.769 4   24.82
      4 24.82
      4 24.82
15/05/2026 10:42:19.569 500   24.775
      500 24.775
      500 24.775
15/05/2026 10:36:39.876 1   24.745
      1 24.745
      1 24.745
15/05/2026 10:09:56.542 5   24.92
      5 24.92
      5 24.92
15/05/2026 10:07:15.755 3   24.855
      3 24.855
      3 24.855
15/05/2026 10:07:08.401 9   24.885
      9 24.885
      9 24.885
15/05/2026 09:48:01.846 1   24.94
      1 24.94
      1 24.94
15/05/2026 09:45:08.611 1   24.94
      1 24.94
      1 24.94
15/05/2026 09:41:02.541 1   24.955
      1 24.955
      1 24.955
15/05/2026 09:36:31.831 1   24.965
      1 24.965
      1 24.965
15/05/2026 09:32:16.034 3   24.935
      3 24.935
      3 24.935
15/05/2026 09:31:43.804 5   24.995
      5 24.995
      5 24.995
15/05/2026 09:30:23.375 9   24.995
      9 24.995
      9 24.995
15/05/2026 09:30:11.791 92   24.995
      92 24.995
      92 24.995
15/05/2026 09:30:10.742 4   24.995
      4 24.995
      4 24.995
15/05/2026 09:29:11.879 5   24.995
      5 24.995
      5 24.995
15/05/2026 09:23:38.601 1   24.99
      1 24.99
      1 24.99
15/05/2026 09:19:46.373 3   24.95
      3 24.95
      3 24.95
15/05/2026 09:19:33.938 1   24.99
      1 24.99
      1 24.99
15/05/2026 09:16:36.959 1   24.99
      1 24.99
      1 24.99
15/05/2026 09:08:33.191 1   24.97
      1 24.97
      1 24.97
15/05/2026 09:07:12.838 1   24.98
      1 24.98
      1 24.98
15/05/2026 09:05:18.351 5   24.94
      5 24.94
      5 24.94
15/05/2026 09:04:55.370 4   24.97
      1 24.97
      4 24.97
      1 24.97
      1 24.97
      1 24.97
15/05/2026 08:07:36.034 1   24.99
      1 24.99
      1 24.99
15/05/2026 08:05:49.620 47   25.005
      47 25.005
      47 25.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM