Amu.S&P Gl INF.TECH.ESG ETF

37

35

19.696

Date Time Volume Order Volume Price
02/04/2026 12:12:09.412 3   19.696
      3 19.696
      3 19.696
02/04/2026 11:08:31.478 3   19.664
      3 19.664
      3 19.664
02/04/2026 11:08:21.947 6   19.706
      6 19.706
      6 19.706
02/04/2026 10:24:28.542 74   19.662
      74 19.662
      74 19.662
02/04/2026 10:12:35.973 2   19.696
      2 19.696
      2 19.696
02/04/2026 10:05:48.421 2   19.704
      2 19.704
      2 19.704
02/04/2026 10:05:01.500 3   19.674
      3 19.674
      3 19.674
02/04/2026 10:04:45.352 1   19.708
      1 19.708
      1 19.708
02/04/2026 09:59:43.655 11   19.734
      11 19.734
      11 19.734
02/04/2026 09:58:48.869 1   19.734
      1 19.734
      1 19.734
02/04/2026 09:58:10.223 2   19.722
      2 19.722
      2 19.722
02/04/2026 09:57:01.394 3   19.688
      3 19.688
      3 19.688
02/04/2026 09:56:54.917 3   19.722
      3 19.722
      3 19.722
02/04/2026 09:52:42.575 1   19.71
      1 19.71
      1 19.71
02/04/2026 09:50:08.064 2   19.71
      2 19.71
      2 19.71
02/04/2026 09:44:43.320 2   19.712
      2 19.712
      2 19.712
02/04/2026 09:43:01.603 3   19.678
      3 19.678
      3 19.678
02/04/2026 09:42:34.195 3   19.718
      3 19.718
      3 19.718
02/04/2026 09:37:26.801 2   19.714
      2 19.714
      2 19.714
02/04/2026 09:36:45.044 3   19.714
      3 19.714
      3 19.714
02/04/2026 09:36:33.582 6   19.714
      6 19.714
      6 19.714
02/04/2026 09:33:01.920 2   19.694
      2 19.694
      2 19.694
02/04/2026 09:31:01.636 3   19.656
      3 19.656
      3 19.656
02/04/2026 09:30:35.733 3   19.694
      3 19.694
      3 19.694
02/04/2026 09:27:04.502 1   19.656
      1 19.656
      1 19.656
02/04/2026 09:19:17.891 26   19.694
      26 19.694
      26 19.694
02/04/2026 09:18:16.524 16   19.698
      16 19.698
      16 19.698
02/04/2026 09:17:01.434 3   19.674
      3 19.674
      3 19.674
02/04/2026 09:16:50.575 1   19.706
      1 19.706
      1 19.706
02/04/2026 09:15:13.247 1   19.698
      1 19.698
      1 19.698
02/04/2026 09:12:37.515 1   19.698
      1 19.698
      1 19.698
02/04/2026 09:07:11.402 1   19.706
      1 19.706
      1 19.706
02/04/2026 09:06:01.397 3   19.662
      3 19.662
      3 19.662
02/04/2026 09:05:38.892 4   19.694
      4 19.694
      1 19.694
      1 19.694
      1 19.694
      1 19.694
02/04/2026 08:00:37.449 11   19.336
      11 19.336
      11 19.336
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM