Tradegate BSX

Amundi S&P World Info Tech Screened UCITS ETF Dist

27.425

Date	Time	Volume	Order Volume	Price
22/10/2026	20:36:35.214	2		27.425
			2	27.425
			2	27.425
22/10/2026	19:30:36.513	4		27.485
			4	27.485
			4	27.485
22/10/2026	18:59:21.250	2		27.50
			2	27.50
			2	27.50
22/10/2026	18:19:45.437	38		27.395
			38	27.395
			38	27.395
22/10/2026	17:37:54.160	3		27.535
			3	27.535
			3	27.535
22/10/2026	15:30:27.351	3		27.505
			3	27.505
			3	27.505
22/10/2026	15:29:58.254	1		27.86
			1	27.86
			1	27.86
22/10/2026	13:03:36.829	5		27.63
			5	27.63
			5	27.63
22/10/2026	12:27:48.134	1		27.575
			1	27.575
			1	27.575
22/10/2026	11:56:38.713	362		27.565
			362	27.565
			362	27.565
22/10/2026	11:03:41.853	40		27.50
			40	27.50
			40	27.50
22/10/2026	10:50:15.077	20		27.565
			20	27.565
			20	27.565
22/10/2026	10:39:54.404	71		27.535
			71	27.535
			71	27.535
22/10/2026	10:04:56.874	95		27.51
			95	27.51
			95	27.51
22/10/2026	09:37:43.562	2		27.575
			2	27.575
			2	27.575
22/10/2026	09:36:06.594	37		27.565
			37	27.565
			37	27.565
22/10/2026	09:35:10.195	1		27.565
			1	27.565
			1	27.565
22/10/2026	09:34:27.367	3		27.525
			3	27.525
			3	27.525
22/10/2026	09:34:04.339	4		27.565
			4	27.565
			4	27.565
22/10/2026	09:32:53.634	181		27.565
			181	27.565
			181	27.565
22/10/2026	09:28:15.268	1		27.565
			1	27.565
			1	27.565
22/10/2026	09:27:12.090	19		27.565
			19	27.565
			19	27.565
22/10/2026	09:25:41.775	1		27.58
			1	27.58
			1	27.58
22/10/2026	09:22:27.393	3		27.545
			3	27.545
			3	27.545
22/10/2026	09:22:10.994	1		27.565
			1	27.565
			1	27.565
22/10/2026	09:21:12.818	1		27.55
			1	27.55
			1	27.55
22/10/2026	09:18:47.538	1		27.545
			1	27.545
			1	27.545
22/10/2026	09:16:27.485	3		27.525
			3	27.525
			3	27.525
22/10/2026	09:16:01.380	1		27.555
			1	27.555
			1	27.555
22/10/2026	09:15:48.494	1		27.555
			1	27.555
			1	27.555
22/10/2026	09:15:48.234	2		27.555
			2	27.555
			2	27.555
22/10/2026	09:15:47.122	1		27.555
			1	27.555
			1	27.555
22/10/2026	09:13:33.796	1		27.56
			1	27.56
			1	27.56
22/10/2026	09:11:27.582	3		27.51
			3	27.51
			3	27.51
22/10/2026	09:11:09.159	1		27.535
			1	27.535
			1	27.535
22/10/2026	09:10:38.506	1		27.53
			1	27.53
			1	27.53
22/10/2026	09:05:46.394	1		27.59
			1	27.59
			1	27.59
22/10/2026	09:05:02.137	3		27.56
			3	27.56
			3	27.56
22/10/2026	09:04:48.007	3		27.665
			1	27.665
			3	27.665
			2	27.665
22/10/2026	08:01:00.190	3		27.69
			3	27.69
			3	27.69

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)