Tradegate BSX

Amu.S&P Gl INF.TECH.ESG ETF

21.76

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:09.694	37		21.76
			37	21.76
			37	21.76
30/12/2025	12:43:52.846	27		21.705
			27	21.705
			27	21.705
30/12/2025	11:05:37.522	10		21.765
			10	21.765
			10	21.765
30/12/2025	10:07:05.748	1		21.73
			1	21.73
			1	21.73
30/12/2025	10:06:30.337	1		21.725
			1	21.725
			1	21.725
30/12/2025	09:54:41.160	22		21.725
			22	21.725
			22	21.725
30/12/2025	09:46:57.572	3		21.71
			3	21.71
			3	21.71
30/12/2025	09:46:32.921	1		21.725
			1	21.725
			1	21.725
30/12/2025	09:43:02.628	1		21.75
			1	21.75
			1	21.75
30/12/2025	09:41:35.079	1		21.745
			1	21.745
			1	21.745
30/12/2025	09:40:28.148	3		21.70
			3	21.70
			3	21.70
30/12/2025	09:40:03.702	1		21.745
			1	21.745
			1	21.745
30/12/2025	09:37:03.294	1		21.72
			1	21.72
			1	21.72
30/12/2025	09:37:02.685	1		21.72
			1	21.72
			1	21.72
30/12/2025	09:36:27.455	3		21.705
			3	21.705
			3	21.705
30/12/2025	09:36:02.609	1		21.72
			1	21.72
			1	21.72
30/12/2025	09:33:41.427	1		21.72
			1	21.72
			1	21.72
30/12/2025	09:32:42.367	1		21.745
			1	21.745
			1	21.745
30/12/2025	09:32:42.167	1		21.745
			1	21.745
			1	21.745
30/12/2025	09:27:04.696	1		21.725
			1	21.725
			1	21.725
30/12/2025	09:26:27.379	3		21.70
			3	21.70
			3	21.70
30/12/2025	09:26:03.518	1		21.725
			1	21.725
			1	21.725
30/12/2025	09:24:32.429	1		21.725
			1	21.725
			1	21.725
30/12/2025	09:13:04.342	1		21.72
			1	21.72
			1	21.72
30/12/2025	09:12:27.597	3		21.705
			3	21.705
			3	21.705
30/12/2025	09:12:04.955	1		21.72
			1	21.72
			1	21.72
30/12/2025	09:10:33.590	1		21.75
			1	21.75
			1	21.75
30/12/2025	09:04:47.469	1		21.765
			1	21.765
			1	21.765
30/12/2025	07:36:30.266	2		21.775
			1	21.775
			1	21.775
			2	21.775

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)