Tradegate BSX

Amu.S&P Gl INF.TECH.ESG ETF

25.285

Date	Time	Volume	Order Volume	Price
02/07/2026	09:41:36.908	2		25.285
			2	25.285
			2	25.285
02/07/2026	09:41:06.038	20		25.29
			20	25.29
			20	25.29
02/07/2026	09:38:36.227	1		25.275
			1	25.275
			1	25.275
02/07/2026	09:37:34.121	2		25.275
			2	25.275
			2	25.275
02/07/2026	09:37:31.403	1		25.275
			1	25.275
			1	25.275
02/07/2026	09:36:02.172	1		25.29
			1	25.29
			1	25.29
02/07/2026	09:34:38.639	1		25.275
			1	25.275
			1	25.275
02/07/2026	09:32:33.560	3		25.23
			3	25.23
			3	25.23
02/07/2026	09:32:05.524	1		25.275
			1	25.275
			1	25.275
02/07/2026	09:22:49.974	1		25.265
			1	25.265
			1	25.265
02/07/2026	09:21:05.238	1		25.275
			1	25.275
			1	25.275
02/07/2026	09:19:10.392	1		25.275
			1	25.275
			1	25.275
02/07/2026	09:18:49.282	8		25.275
			8	25.275
			8	25.275
02/07/2026	09:14:46.034	1		25.275
			1	25.275
			1	25.275
02/07/2026	09:12:11.511	1		25.30
			1	25.30
			1	25.30
02/07/2026	09:07:33.764	4		25.285
			4	25.285
			4	25.285
02/07/2026	09:07:32.482	2		25.325
			2	25.325
			2	25.325
02/07/2026	09:07:17.478	4		25.315
			1	25.315
			1	25.315
			1	25.315
			1	25.315
			4	25.315
02/07/2026	08:51:00.514	4		25.185
			4	25.185
			2	25.185
			2	25.185
02/07/2026	08:37:33.786	4		25.48
			4	25.48
			4	25.48
02/07/2026	08:27:02.837	3		25.275
			3	25.275
			3	25.275
02/07/2026	08:26:41.388	1		25.465
			1	25.465
			1	25.465
02/07/2026	08:00:45.896	2		25.525
			2	25.525
			2	25.525

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)