Amu.S&P Gl INF.TECH.ESG ETF

49

48

27.13

Date Time Volume Order Volume Price
14/08/2026 20:09:06.320 6   27.13
      6 27.13
      6 27.13
14/08/2026 19:25:18.844 3   26.91
      3 26.91
      3 26.91
14/08/2026 19:24:47.844 185   27.12
      185 27.12
      185 27.12
14/08/2026 19:00:18.561 1   27.125
      1 27.125
      1 27.125
14/08/2026 17:03:54.120 4   27.04
      4 27.04
      4 27.04
14/08/2026 16:24:23.125 10   27.075
      10 27.075
      10 27.075
14/08/2026 16:22:17.979 20   27.095
      20 27.095
      20 27.095
14/08/2026 16:19:29.985 20   27.09
      20 27.09
      20 27.09
14/08/2026 16:05:48.045 26   27.175
      26 27.175
      26 27.175
14/08/2026 15:59:13.275 50   27.17
      50 27.17
      50 27.17
14/08/2026 15:50:19.584 100   27.18
      100 27.18
      100 27.18
14/08/2026 15:43:13.485 150   27.235
      150 27.235
      150 27.235
14/08/2026 15:42:07.939 200   27.235
      200 27.235
      200 27.235
14/08/2026 15:20:50.286 1   27.32
      1 27.32
      1 27.32
14/08/2026 13:53:03.466 95   27.345
      95 27.345
      95 27.345
14/08/2026 13:10:43.740 100   27.375
      100 27.375
      100 27.375
14/08/2026 12:53:23.621 2   27.365
      2 27.365
      2 27.365
14/08/2026 12:29:58.640 4   27.365
      4 27.365
      4 27.365
14/08/2026 12:21:41.520 2   27.35
      2 27.35
      2 27.35
14/08/2026 12:19:18.933 1   27.375
      1 27.375
      1 27.375
14/08/2026 12:17:23.567 4   27.375
      4 27.375
      4 27.375
14/08/2026 10:16:55.449 1   27.35
      1 27.35
      1 27.35
14/08/2026 10:16:21.556 5   27.33
      5 27.33
      5 27.33
14/08/2026 09:39:17.482 3   27.325
      3 27.325
      3 27.325
14/08/2026 09:39:08.066 1   27.34
      1 27.34
      1 27.34
14/08/2026 09:37:44.451 4   27.34
      4 27.34
      4 27.34
14/08/2026 09:35:04.632 8   27.34
      8 27.34
      8 27.34
14/08/2026 09:33:03.068 1   27.34
      1 27.34
      1 27.34
14/08/2026 09:31:12.049 2   27.33
      2 27.33
      2 27.33
14/08/2026 09:25:47.774 3   27.325
      3 27.325
      3 27.325
14/08/2026 09:25:38.128 3   27.34
      3 27.34
      3 27.34
14/08/2026 09:24:32.453 1   27.34
      1 27.34
      1 27.34
14/08/2026 09:23:37.845 1   27.34
      1 27.34
      1 27.34
14/08/2026 09:23:37.256 1   27.34
      1 27.34
      1 27.34
14/08/2026 09:18:33.104 2   27.345
      2 27.345
      2 27.345
14/08/2026 09:18:17.188 3   27.325
      3 27.325
      3 27.325
14/08/2026 09:18:02.479 1   27.345
      1 27.345
      1 27.345
14/08/2026 09:14:39.915 1   27.34
      1 27.34
      1 27.34
14/08/2026 09:12:21.793 1   27.36
      1 27.36
      1 27.36
14/08/2026 09:10:17.792 3   27.335
      3 27.335
      3 27.335
14/08/2026 09:09:47.461 1   27.36
      1 27.36
      1 27.36
14/08/2026 09:08:42.028 1   27.355
      1 27.355
      1 27.355
14/08/2026 09:05:39.630 1   27.365
      1 27.365
      1 27.365
14/08/2026 09:05:24.874 3   27.34
      3 27.34
      3 27.34
14/08/2026 09:05:01.246 3   27.395
      1 27.395
      3 27.395
      1 27.395
      1 27.395
14/08/2026 08:54:34.590 15   27.455
      15 27.455
      15 27.455
14/08/2026 08:51:56.388 15   27.225
      15 27.225
      15 27.225
14/08/2026 08:00:16.711 18   27.445
      18 27.445
      18 27.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM