Amu.S&P Gl INF.TECH.ESG ETF
- Information
- Last
- Buy
- Sell
26
23
25.285
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:41:36.908 | 2 | 25.285 | |
| 2 | 25.285 | |||
| 2 | 25.285 | |||
| 02/07/2026 | 09:41:06.038 | 20 | 25.29 | |
| 20 | 25.29 | |||
| 20 | 25.29 | |||
| 02/07/2026 | 09:38:36.227 | 1 | 25.275 | |
| 1 | 25.275 | |||
| 1 | 25.275 | |||
| 02/07/2026 | 09:37:34.121 | 2 | 25.275 | |
| 2 | 25.275 | |||
| 2 | 25.275 | |||
| 02/07/2026 | 09:37:31.403 | 1 | 25.275 | |
| 1 | 25.275 | |||
| 1 | 25.275 | |||
| 02/07/2026 | 09:36:02.172 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 02/07/2026 | 09:34:38.639 | 1 | 25.275 | |
| 1 | 25.275 | |||
| 1 | 25.275 | |||
| 02/07/2026 | 09:32:33.560 | 3 | 25.23 | |
| 3 | 25.23 | |||
| 3 | 25.23 | |||
| 02/07/2026 | 09:32:05.524 | 1 | 25.275 | |
| 1 | 25.275 | |||
| 1 | 25.275 | |||
| 02/07/2026 | 09:22:49.974 | 1 | 25.265 | |
| 1 | 25.265 | |||
| 1 | 25.265 | |||
| 02/07/2026 | 09:21:05.238 | 1 | 25.275 | |
| 1 | 25.275 | |||
| 1 | 25.275 | |||
| 02/07/2026 | 09:19:10.392 | 1 | 25.275 | |
| 1 | 25.275 | |||
| 1 | 25.275 | |||
| 02/07/2026 | 09:18:49.282 | 8 | 25.275 | |
| 8 | 25.275 | |||
| 8 | 25.275 | |||
| 02/07/2026 | 09:14:46.034 | 1 | 25.275 | |
| 1 | 25.275 | |||
| 1 | 25.275 | |||
| 02/07/2026 | 09:12:11.511 | 1 | 25.30 | |
| 1 | 25.30 | |||
| 1 | 25.30 | |||
| 02/07/2026 | 09:07:33.764 | 4 | 25.285 | |
| 4 | 25.285 | |||
| 4 | 25.285 | |||
| 02/07/2026 | 09:07:32.482 | 2 | 25.325 | |
| 2 | 25.325 | |||
| 2 | 25.325 | |||
| 02/07/2026 | 09:07:17.478 | 4 | 25.315 | |
| 1 | 25.315 | |||
| 1 | 25.315 | |||
| 1 | 25.315 | |||
| 1 | 25.315 | |||
| 4 | 25.315 | |||
| 02/07/2026 | 08:51:00.514 | 4 | 25.185 | |
| 4 | 25.185 | |||
| 2 | 25.185 | |||
| 2 | 25.185 | |||
| 02/07/2026 | 08:37:33.786 | 4 | 25.48 | |
| 4 | 25.48 | |||
| 4 | 25.48 | |||
| 02/07/2026 | 08:27:02.837 | 3 | 25.275 | |
| 3 | 25.275 | |||
| 3 | 25.275 | |||
| 02/07/2026 | 08:26:41.388 | 1 | 25.465 | |
| 1 | 25.465 | |||
| 1 | 25.465 | |||
| 02/07/2026 | 08:00:45.896 | 2 | 25.525 | |
| 2 | 25.525 | |||
| 2 | 25.525 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:43:10
Last Update:
02/07/2026 @ 09:43:10
