ARK Invest ICAV-ARK Innov.ETF

32

8

6.977

Date Time Volume Order Volume Price
02/01/2026 09:26:28.891 7   6.977
      7 6.977
      7 6.977
02/01/2026 09:05:05.662 2 961   6.967
      50 6.967
      71 6.967
      40 6.967
      100 6.967
      1 450 6.967
      750 6.967
      2 961 6.967
      500 6.967
02/01/2026 08:51:48.383 40   7.092
      40 7.092
      40 7.092
02/01/2026 08:06:47.048 29   7.089
      29 7.089
      29 7.089
02/01/2026 08:05:19.599 29   7.089
      29 7.089
      29 7.089
02/01/2026 08:00:50.061 108   7.113
      100 7.113
      8 7.113
      33 7.113
      75 7.113
02/01/2026 07:39:54.470 12   7.112
      8 7.112
      4 7.112
      2 7.112
      10 7.112
02/01/2026 07:39:54.193 1 218   6.997
      100 6.997
      350 6.997
      5 6.997
      100 6.997
      2 6.997
      14 6.997
      15 6.997
      11 6.997
      76 6.997
      140 6.997
      250 6.997
      150 6.997
      2 6.997
      1 000 6.997
      71 6.997
      150 6.997
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM