Tradegate BSX

ARK Innovation UCITS ETF - USD Accumulating

8.112

Date	Time	Volume	Order Volume	Price
22/10/2026	20:05:53.341	3		8.112
			3	8.112
			3	8.112
22/10/2026	19:54:34.624	150		8.147
			150	8.147
			150	8.147
22/10/2026	19:15:51.448	40		7.857
			40	7.857
			40	7.857
22/10/2026	19:13:24.996	20		8.12
			20	8.12
			20	8.12
22/10/2026	19:08:09.673	60		8.122
			60	8.122
			60	8.122
22/10/2026	19:07:34.032	1		8.125
			1	8.125
			1	8.125
22/10/2026	18:51:30.929	50		7.854
			10	7.854
			1	7.854
			39	7.854
			50	7.854
22/10/2026	18:42:20.776	10		8.155
			10	8.155
			10	8.155
22/10/2026	18:04:46.970	150		8.256
			150	8.256
			150	8.256
22/10/2026	17:45:37.364	50		8.255
			50	8.255
			50	8.255
22/10/2026	17:42:53.781	1 000		7.99
			1 000	7.99
			1 000	7.99
22/10/2026	17:38:34.406	1 000		7.997
			1 000	7.997
			500	7.997
			500	7.997
22/10/2026	17:08:32.849	173		8.109
			173	8.109
			173	8.109
22/10/2026	13:34:41.923	20		8.206
			20	8.206
			20	8.206
22/10/2026	12:52:23.936	13		8.184
			13	8.184
			13	8.184
22/10/2026	11:10:40.258	19		8.132
			19	8.132
			19	8.132
22/10/2026	10:39:01.002	49		8.15
			49	8.15
			49	8.15
22/10/2026	09:52:18.020	100		8.155
			100	8.155
			100	8.155
22/10/2026	09:20:40.543	3 119		8.18
			3 119	8.18
			3 119	8.18
22/10/2026	09:15:56.774	115		8.163
			115	8.163
			70	8.163
			20	8.163
			25	8.163
22/10/2026	09:06:17.781	100		8.338
			100	8.338
			100	8.338
22/10/2026	08:00:01.464	6		8.338
			6	8.338
			6	8.338
22/10/2026	07:34:23.467	1		8.351
			1	8.351
			1	8.351

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)