ARK Invest ICAV-ARK Innov.ETF

19

15

6.267

Date Time Volume Order Volume Price
16/02/2026 11:17:09.739 100   6.267
      100 6.267
      100 6.267
16/02/2026 11:01:08.738 1   6.274
      1 6.274
      1 6.274
16/02/2026 11:01:01.216 6   6.274
      6 6.274
      6 6.274
16/02/2026 10:03:35.888 50   6.261
      50 6.261
      50 6.261
16/02/2026 09:55:38.394 370   6.264
      370 6.264
      370 6.264
16/02/2026 09:51:15.565 82   6.262
      82 6.262
      82 6.262
16/02/2026 09:31:46.945 150   6.264
      150 6.264
      150 6.264
16/02/2026 09:31:38.536 282   6.264
      282 6.264
      282 6.264
16/02/2026 09:30:52.933 61   6.264
      61 6.264
      61 6.264
16/02/2026 09:30:35.984 578   6.264
      578 6.264
      578 6.264
16/02/2026 08:10:41.383 210   6.175
      210 6.175
      210 6.175
16/02/2026 07:53:05.860 20   6.311
      20 6.311
      20 6.311
16/02/2026 07:41:38.853 1 920   6.174
      1 920 6.174
      1 920 6.174
16/02/2026 07:40:59.928 3 600   6.174
      3 600 6.174
      3 600 6.174
16/02/2026 07:35:21.050 4 010   6.174
      3 980 6.174
      3 600 6.174
      30 6.174
      150 6.174
      140 6.174
      20 6.174
      100 6.174
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM