Tradegate BSX

ARK Invest ICAV-ARK Innov.ETF

6.945

Date	Time	Volume	Order Volume	Price
15/05/2026	20:50:10.642	10		6.945
			10	6.945
			10	6.945
15/05/2026	16:45:39.425	240		7.06
			240	7.06
			240	7.06
15/05/2026	16:34:19.226	90		7.033
			90	7.033
			90	7.033
15/05/2026	16:26:01.241	10		7.049
			10	7.049
			10	7.049
15/05/2026	16:02:34.827	400		7.011
			400	7.011
			400	7.011
15/05/2026	16:00:24.323	8		6.99
			8	6.99
			8	6.99
15/05/2026	15:46:45.704	50		7.01
			50	7.01
			50	7.01
15/05/2026	14:52:44.120	300		7.068
			300	7.068
			300	7.068
15/05/2026	14:15:22.627	500		7.10
			500	7.10
			500	7.10
15/05/2026	14:00:27.974	2		7.113
			2	7.113
			2	7.113
15/05/2026	13:36:25.526	146		7.114
			146	7.114
			146	7.114
15/05/2026	13:18:54.010	369		7.125
			369	7.125
			369	7.125
15/05/2026	13:10:39.173	8		7.129
			8	7.129
			8	7.129
15/05/2026	13:01:47.735	7		7.134
			7	7.134
			7	7.134
15/05/2026	12:32:12.200	8		7.126
			8	7.126
			8	7.126
15/05/2026	12:21:23.109	22		7.128
			22	7.128
			22	7.128
15/05/2026	12:05:28.040	518		7.121
			518	7.121
			518	7.121
15/05/2026	11:23:24.613	10		7.106
			10	7.106
			10	7.106
15/05/2026	10:06:04.353	790		7.127
			790	7.127
			790	7.127
15/05/2026	09:38:09.116	455		7.15
			455	7.15
			455	7.15
15/05/2026	09:30:50.698	184		7.162
			184	7.162
			184	7.162
15/05/2026	09:30:23.941	70		7.162
			70	7.162
			70	7.162
15/05/2026	09:30:13.392	437		7.162
			437	7.162
			437	7.162
15/05/2026	09:22:20.177	146		7.154
			146	7.154
			146	7.154
15/05/2026	09:12:46.021	500		7.148
			500	7.148
			500	7.148
15/05/2026	07:35:48.527	100		7.275
			73	7.275
			12	7.275
			15	7.275
			100	7.275

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)