ARK Invest ICAV-ARK Innov.ETF

7

6

8.072

Date Time Volume Order Volume Price
02/07/2026 08:45:25.863 525   8.072
      525 8.072
      525 8.072
02/07/2026 08:18:34.128 60   7.816
      60 7.816
      60 7.816
02/07/2026 07:54:15.770 200   8.094
      50 8.094
      150 8.094
      200 8.094
02/07/2026 07:42:51.404 10   8.098
      10 8.098
      10 8.098
02/07/2026 07:42:23.628 1 500   7.85
      1 500 7.85
      1 488 7.85
      12 7.85
02/07/2026 07:31:50.246 3   7.82
      3 7.82
      3 7.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM