ARK Invest ICAV-ARK Innov.ETF

21

19

7.86

Date Time Volume Order Volume Price
14/08/2026 21:14:44.985 1   7.86
      1 7.86
      1 7.86
14/08/2026 21:14:25.618 2   7.611
      2 7.611
      2 7.611
14/08/2026 19:54:01.669 1   7.889
      1 7.889
      1 7.889
14/08/2026 17:42:38.479 1   7.86
      1 7.86
      1 7.86
14/08/2026 17:22:32.158 30   7.736
      30 7.736
      30 7.736
14/08/2026 15:11:48.628 10   7.922
      10 7.922
      10 7.922
14/08/2026 14:12:33.695 19   7.922
      19 7.922
      19 7.922
14/08/2026 13:56:30.245 500   7.912
      500 7.912
      500 7.912
14/08/2026 13:12:39.910 120   8.056
      50 8.056
      63 8.056
      7 8.056
      120 8.056
14/08/2026 13:10:25.980 500   7.915
      500 7.915
      500 7.915
14/08/2026 11:57:10.294 120   7.917
      120 7.917
      120 7.917
14/08/2026 11:42:39.722 1 800   7.916
      1 800 7.916
      1 800 7.916
14/08/2026 11:41:29.650 300   7.905
      300 7.905
      300 7.905
14/08/2026 11:19:27.101 299   7.903
      299 7.903
      299 7.903
14/08/2026 10:16:38.137 300   7.921
      42 7.921
      258 7.921
      300 7.921
14/08/2026 09:42:54.476 780   7.91
      780 7.91
      780 7.91
14/08/2026 09:33:53.711 5   7.921
      5 7.921
      5 7.921
14/08/2026 08:45:24.198 30   7.782
      30 7.782
      30 7.782
14/08/2026 07:37:30.894 1   8.054
      1 8.054
      1 8.054
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM