HSBC FTSE EPRA/NARE.DEV.UC.ETF Reg.Shs USD Acc. oN

9

10

24.245

Date Time Volume Order Volume Price
02/04/2026 14:21:34.395 543   24.245
      543 24.245
      543 24.245
02/04/2026 14:21:31.960 1 300   24.245
      1 300 24.245
      1 300 24.245
02/04/2026 14:21:25.285 1 300   24.245
      1 300 24.245
      1 300 24.245
02/04/2026 14:20:44.142 1 300   24.25
      1 300 24.25
      1 300 24.25
02/04/2026 14:18:45.481 1 300   24.25
      1 300 24.25
      1 300 24.25
02/04/2026 14:18:41.120 1 300   24.25
      1 300 24.25
      1 300 24.25
02/04/2026 10:38:20.212 1 938   24.31
      1 938 24.31
      1 938 24.31
02/04/2026 10:37:16.377 1 300   24.305
      1 300 24.305
      1 300 24.305
02/04/2026 10:27:31.757 462   24.30
      462 24.30
      462 24.30
02/04/2026 09:19:12.146 1   24.225
      1 24.225
      1 24.225
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM