iShares MSCI USA Screened UCITS ETF EUR Hgd (Acc)

5

6

8.553

Date Time Volume Order Volume Price
22/10/2026 20:31:14.074 280   8.553
      280 8.553
      280 8.553
22/10/2026 20:27:16.584 28   8.563
      28 8.563
      28 8.563
22/10/2026 20:06:56.117 40   8.555
      40 8.555
      40 8.555
22/10/2026 20:05:57.873 290   8.553
      290 8.553
      290 8.553
22/10/2026 09:13:54.949 11   8.59
      11 8.59
      11 8.59
22/10/2026 09:04:57.911 11   8.60
      11 8.60
      11 8.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM