V.F.P.-VANGUARD FTSE A.E.ETF Reg.Shs USD Dis. oN
- Information
- Last
- Buy
- Sell
3
4
4.277
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 17:24:10.382 | 250 | 4.277 | |
| 250 | 4.277 | |||
| 250 | 4.277 | |||
| 04/11/2026 | 17:03:26.562 | 11 660 | 4.2895 | |
| 11 660 | 4.2895 | |||
| 11 660 | 4.2895 | |||
| 04/11/2026 | 16:00:08.063 | 2 | 4.3115 | |
| 2 | 4.3115 | |||
| 2 | 4.3115 | |||
| 04/11/2026 | 09:32:20.658 | 10 | 4.242 | |
| 10 | 4.242 | |||
| 10 | 4.242 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.565 / Ask: 132.775Volume: 79 102
+1.41%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2026 @ 22:00:00
Last Update:
04/11/2026 @ 22:00:00