Amundi Core MSCI USA UCITS ETF Acc

29

30

41.465

Date Time Volume Order Volume Price
15/05/2026 21:19:14.499 1   41.465
      1 41.465
      1 41.465
15/05/2026 20:23:46.688 240   41.56
      240 41.56
      240 41.56
15/05/2026 19:53:44.834 18   41.55
      18 41.55
      18 41.55
15/05/2026 16:48:40.894 220   41.44
      220 41.44
      220 41.44
15/05/2026 16:41:38.728 50   41.465
      50 41.465
      50 41.465
15/05/2026 16:38:40.026 25   41.47
      25 41.47
      25 41.47
15/05/2026 16:38:03.043 25   41.465
      25 41.465
      25 41.465
15/05/2026 16:20:41.942 10   41.445
      10 41.445
      10 41.445
15/05/2026 15:47:55.935 1   41.295
      1 41.295
      1 41.295
15/05/2026 15:42:37.057 6   41.305
      6 41.305
      6 41.305
15/05/2026 15:38:54.300 432   41.33
      432 41.33
      432 41.33
15/05/2026 15:36:46.088 118   41.36
      118 41.36
      118 41.36
15/05/2026 15:29:11.626 30   41.46
      30 41.46
      30 41.46
15/05/2026 15:00:11.770 2   41.35
      2 41.35
      2 41.35
15/05/2026 14:39:18.825 5   41.34
      5 41.34
      5 41.34
15/05/2026 13:27:28.055 724   41.415
      724 41.415
      724 41.415
15/05/2026 12:05:36.994 56   41.38
      56 41.38
      56 41.38
15/05/2026 11:41:59.828 10   41.40
      10 41.40
      10 41.40
15/05/2026 11:20:12.368 3   41.42
      3 41.42
      3 41.42
15/05/2026 10:54:36.129 60   41.415
      60 41.415
      60 41.415
15/05/2026 10:54:29.633 10   41.415
      10 41.415
      10 41.415
15/05/2026 10:31:43.360 1   41.34
      1 41.34
      1 41.34
15/05/2026 10:23:45.079 5   41.425
      5 41.425
      5 41.425
15/05/2026 09:36:40.748 12   41.535
      12 41.535
      12 41.535
15/05/2026 09:30:50.561 23   41.565
      23 41.565
      23 41.565
15/05/2026 09:30:23.048 6   41.565
      6 41.565
      6 41.565
15/05/2026 09:30:14.983 202   41.565
      202 41.565
      202 41.565
15/05/2026 09:17:03.626 1   41.565
      1 41.565
      1 41.565
15/05/2026 08:10:22.471 72   41.60
      72 41.60
      72 41.60
15/05/2026 07:38:34.020 1   41.62
      1 41.62
      1 41.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM