Amundi Core MSCI USA UCITS ETF Acc

16

17

43.835

Date Time Volume Order Volume Price
14/08/2026 19:00:33.044 2   43.835
      2 43.835
      2 43.835
14/08/2026 17:32:16.268 3   43.81
      3 43.81
      3 43.81
14/08/2026 16:45:30.373 1   43.81
      1 43.81
      1 43.81
14/08/2026 16:08:11.922 1   43.905
      1 43.905
      1 43.905
14/08/2026 15:56:20.139 55   43.905
      55 43.905
      55 43.905
14/08/2026 15:36:27.423 1   43.90
      1 43.90
      1 43.90
14/08/2026 15:23:45.461 250   43.96
      250 43.96
      250 43.96
14/08/2026 15:19:03.439 14   43.965
      14 43.965
      14 43.965
14/08/2026 13:01:59.505 113   44.01
      113 44.01
      113 44.01
14/08/2026 12:55:01.326 100   44.00
      100 44.00
      100 44.00
14/08/2026 10:10:36.864 400   43.985
      400 43.985
      400 43.985
14/08/2026 09:38:12.832 1   44.005
      1 44.005
      1 44.005
14/08/2026 09:27:40.081 5   44.01
      5 44.01
      5 44.01
14/08/2026 09:24:47.589 3   44.01
      3 44.01
      3 44.01
14/08/2026 09:24:41.019 7   44.01
      7 44.01
      7 44.01
14/08/2026 09:13:34.065 200   44.01
      200 44.01
      200 44.01
14/08/2026 08:01:21.668 1   44.14
      1 44.14
      1 44.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM