Tradegate BSX

AMUNDI CORE MSCI USA UCITS ETF USD (A) DR

44.48

Date	Time	Volume	Order Volume	Price
13/11/2026	18:21:16.383	5		44.48
			5	44.48
			5	44.48
13/11/2026	18:21:08.485	20		44.47
			20	44.47
			20	44.47
13/11/2026	18:13:12.578	5		44.50
			5	44.50
			5	44.50
13/11/2026	17:00:01.514	1 411		44.415
			1 411	44.415
			1 411	44.415
13/11/2026	16:53:16.192	1		44.485
			1	44.485
			1	44.485
13/11/2026	16:21:29.951	299		44.205
			299	44.205
			299	44.205
13/11/2026	15:45:39.977	1		44.66
			1	44.66
			1	44.66
13/11/2026	15:41:34.434	1 105		44.71
			1 105	44.71
			1 105	44.71
13/11/2026	15:36:25.387	1		44.765
			1	44.765
			1	44.765
13/11/2026	14:28:21.569	83		44.905
			83	44.905
			83	44.905
13/11/2026	14:17:09.292	11		44.87
			11	44.87
			11	44.87
13/11/2026	14:15:02.235	4		44.88
			4	44.88
			4	44.88
13/11/2026	12:49:51.122	20		44.865
			20	44.865
			20	44.865
13/11/2026	11:53:58.976	4		44.845
			4	44.845
			4	44.845
13/11/2026	11:10:15.354	7		44.785
			7	44.785
			7	44.785
13/11/2026	10:07:55.914	1		44.69
			1	44.69
			1	44.69
13/11/2026	09:59:25.738	3		44.645
			3	44.645
			3	44.645
13/11/2026	09:58:09.130	3		44.645
			3	44.645
			3	44.645
13/11/2026	09:24:44.922	1		44.61
			1	44.61
			1	44.61
13/11/2026	09:21:04.987	450		44.65
			450	44.65
			450	44.65
13/11/2026	09:08:11.800	2		44.69
			2	44.69
			2	44.69
13/11/2026	08:17:50.726	161		44.67
			161	44.67
			161	44.67
13/11/2026	08:02:35.899	1		44.715
			1	44.715
			1	44.715
13/11/2026	07:46:04.033	11		44.59
			11	44.59
			11	44.59

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)