Amundi Core MSCI USA UCITS ETF Acc

7

8

38.005

Date Time Volume Order Volume Price
30/12/2025 12:50:06.644 5   38.005
      5 38.005
      5 38.005
30/12/2025 12:40:14.849 20   37.975
      20 37.975
      20 37.975
30/12/2025 12:18:28.417 2   37.96
      2 37.96
      2 37.96
30/12/2025 11:14:32.489 2   37.985
      2 37.985
      2 37.985
30/12/2025 11:03:15.679 39   38.00
      39 38.00
      39 38.00
30/12/2025 09:57:17.511 4   38.015
      4 38.015
      4 38.015
30/12/2025 07:37:56.875 60   37.97
      60 37.97
      60 37.97
30/12/2025 07:30:12.005 50   38.00
      50 38.00
      50 38.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM