Amundi Core MSCI USA UCITS ETF Acc

16

17

37.375

Date Time Volume Order Volume Price
16/02/2026 12:05:13.888 64   37.375
      64 37.375
      64 37.375
16/02/2026 11:32:29.039 2   37.38
      2 37.38
      2 37.38
16/02/2026 11:28:11.038 60   37.405
      60 37.405
      60 37.405
16/02/2026 10:30:07.306 6   37.415
      6 37.415
      6 37.415
16/02/2026 10:16:13.517 6   37.40
      6 37.40
      6 37.40
16/02/2026 10:08:07.470 100   37.39
      100 37.39
      100 37.39
16/02/2026 10:06:40.198 500   37.39
      500 37.39
      500 37.39
16/02/2026 09:51:06.866 8   37.39
      8 37.39
      8 37.39
16/02/2026 09:31:38.342 25   37.38
      25 37.38
      25 37.38
16/02/2026 09:30:48.974 9   37.375
      9 37.375
      9 37.375
16/02/2026 09:30:37.363 71   37.37
      71 37.37
      71 37.37
16/02/2026 08:26:09.089 1   37.355
      1 37.355
      1 37.355
16/02/2026 08:25:45.154 1   37.22
      1 37.22
      1 37.22
16/02/2026 08:14:57.655 2   37.35
      2 37.35
      2 37.35
16/02/2026 08:01:35.460 3   37.195
      3 37.195
      3 37.195
16/02/2026 08:00:49.062 1   37.34
      1 37.34
      1 37.34
16/02/2026 07:34:19.801 3   37.135
      3 37.135
      3 37.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM