LEG&GEN UCITS/SHS CL-DISTRG ETF USD

13

14

12.478

Date Time Volume Order Volume Price
30/12/2025 13:13:30.827 3   12.478
      3 12.478
      3 12.478
30/12/2025 13:11:26.442 125   12.446
      125 12.446
      125 12.446
30/12/2025 13:02:01.257 1 800   12.478
      1 800 12.478
      1 800 12.478
30/12/2025 12:50:08.089 160   12.464
      160 12.464
      160 12.464
30/12/2025 12:36:57.122 402   12.464
      402 12.464
      402 12.464
30/12/2025 12:20:37.138 25   12.464
      25 12.464
      25 12.464
30/12/2025 12:01:48.368 858   12.47
      858 12.47
      858 12.47
30/12/2025 11:55:35.207 120   12.468
      120 12.468
      120 12.468
30/12/2025 11:31:53.201 400   12.472
      400 12.472
      400 12.472
30/12/2025 10:33:57.376 20   12.458
      20 12.458
      20 12.458
30/12/2025 10:10:54.251 400   12.452
      400 12.452
      400 12.452
30/12/2025 09:57:44.620 27   12.42
      27 12.42
      27 12.42
30/12/2025 09:37:52.632 800   12.45
      800 12.45
      800 12.45
30/12/2025 07:31:26.543 1   12.402
      1 12.402
      1 12.402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM