LEG&GEN UCITS/SHS CL-DISTRG ETF USD

33

31

14.062

Date Time Volume Order Volume Price
25/05/2026 19:41:44.438 4   14.062
      4 14.062
      4 14.062
25/05/2026 16:58:31.418 100   14.096
      100 14.096
      100 14.096
25/05/2026 16:41:42.208 1 613   14.088
      1 613 14.088
      1 613 14.088
25/05/2026 16:00:11.961 4   14.104
      4 14.104
      4 14.104
25/05/2026 15:49:12.702 1   14.074
      1 14.074
      1 14.074
25/05/2026 15:38:59.778 614   14.102
      614 14.102
      614 14.102
25/05/2026 15:34:16.261 1   14.098
      1 14.098
      1 14.098
25/05/2026 15:34:15.700 20   14.098
      20 14.098
      20 14.098
25/05/2026 15:17:22.830 70   14.064
      70 14.064
      70 14.064
25/05/2026 14:51:43.346 2   14.088
      2 14.088
      2 14.088
25/05/2026 14:43:49.182 1   14.096
      1 14.096
      1 14.096
25/05/2026 14:43:34.075 3   14.076
      3 14.076
      3 14.076
25/05/2026 14:30:12.526 24   14.076
      24 14.076
      24 14.076
25/05/2026 14:26:33.148 10   14.104
      10 14.104
      10 14.104
25/05/2026 13:40:01.334 128   14.08
      128 14.08
      128 14.08
25/05/2026 12:38:33.951 250   14.092
      250 14.092
      250 14.092
25/05/2026 12:38:13.850 5 600   14.092
      5 600 14.092
      5 600 14.092
25/05/2026 12:21:49.992 750   14.094
      750 14.094
      750 14.094
25/05/2026 12:06:06.340 75   14.086
      75 14.086
      75 14.086
25/05/2026 11:53:39.291 30   14.10
      30 14.10
      30 14.10
25/05/2026 11:41:59.807 709   14.09
      709 14.09
      709 14.09
25/05/2026 10:32:14.015 56   14.07
      56 14.07
      56 14.07
25/05/2026 10:00:22.063 2   14.07
      2 14.07
      2 14.07
25/05/2026 10:00:21.933 17   14.07
      17 14.07
      17 14.07
25/05/2026 09:30:35.204 89   14.112
      89 14.112
      89 14.112
25/05/2026 09:30:30.198 1 052   14.114
      1 052 14.114
      1 052 14.114
25/05/2026 08:27:37.777 1 770   14.13
      1 770 14.13
      1 770 14.13
25/05/2026 08:14:09.309 1   14.094
      1 14.094
      1 14.094
25/05/2026 08:14:08.893 580   14.10
      580 14.10
      580 14.10
25/05/2026 08:14:08.762 71   14.202
      71 14.202
      71 14.202
25/05/2026 07:57:58.725 847   14.186
      841 14.186
      58 14.186
      6 14.186
      718 14.186
      71 14.186
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM