Tradegate BSX

L&G Gerd Kommer Multifactor Equity ETF - USD DIS

14.146

Date	Time	Volume	Order Volume	Price
18/09/2026	19:05:18.344	344		14.146
			344	14.146
			344	14.146
18/09/2026	18:30:46.279	27		14.138
			27	14.138
			27	14.138
18/09/2026	16:40:21.237	2 680		14.194
			100	14.194
			2 680	14.194
			2 580	14.194
18/09/2026	16:10:23.049	5		14.208
			5	14.208
			5	14.208
18/09/2026	15:54:33.727	85		14.196
			85	14.196
			85	14.196
18/09/2026	15:34:09.245	351		14.238
			351	14.238
			351	14.238
18/09/2026	15:27:16.915	1 300		14.226
			1 300	14.226
			1 300	14.226
18/09/2026	14:37:14.263	1		14.236
			1	14.236
			1	14.236
18/09/2026	13:26:00.637	352		14.254
			352	14.254
			352	14.254
18/09/2026	12:14:01.243	26 540		14.258
			26 540	14.258
			26 540	14.258
18/09/2026	12:13:37.839	6 000		14.256
			6 000	14.256
			6 000	14.256
18/09/2026	12:13:12.101	2 032		14.242
			2 032	14.242
			2 032	14.242
18/09/2026	11:51:54.760	1 064		14.262
			1 064	14.262
			1 064	14.262
18/09/2026	11:46:34.829	211		14.258
			211	14.258
			211	14.258
18/09/2026	10:34:05.550	1 264		14.276
			1 264	14.276
			1 264	14.276
18/09/2026	09:29:47.711	210		14.292
			210	14.292
			210	14.292
18/09/2026	09:23:40.784	21		14.296
			21	14.296
			21	14.296
18/09/2026	09:12:19.615	5		14.294
			5	14.294
			5	14.294
18/09/2026	09:04:51.374	4		14.256
			4	14.256
			4	14.256
18/09/2026	08:41:33.492	139		14.334
			139	14.334
			139	14.334
18/09/2026	08:22:25.555	210		14.322
			210	14.322
			210	14.322
18/09/2026	08:16:09.221	136		14.246
			136	14.246
			136	14.246

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)