iShVII-M.EMU.Par-Al.Clim.U.ETF

7

8

6.159

Date Time Volume Order Volume Price
16/02/2026 16:30:44.177 3   6.159
      3 6.159
      3 6.159
16/02/2026 16:01:03.316 3   6.148
      3 6.148
      3 6.148
16/02/2026 16:00:11.785 1   6.157
      1 6.157
      1 6.157
16/02/2026 15:37:14.526 8   6.155
      8 6.155
      8 6.155
16/02/2026 13:47:18.020 8   6.162
      8 6.162
      8 6.162
16/02/2026 10:15:04.269 1   6.186
      1 6.186
      1 6.186
16/02/2026 10:11:04.246 1   6.185
      1 6.185
      1 6.185
16/02/2026 08:00:16.330 7   6.176
      7 6.176
      7 6.176
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM