State Street SPDR S&P 500 Quality ETF Acc

3

4

12.242

Date Time Volume Order Volume Price
04/11/2026 19:37:32.860 10   12.242
      10 12.242
      10 12.242
04/11/2026 16:34:50.737 3   12.172
      3 12.172
      3 12.172
04/11/2026 15:00:48.983 16   12.124
      16 12.124
      16 12.124
04/11/2026 14:48:30.888 16   12.142
      16 12.142
      16 12.142
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM