SSGA S.EOI-S.S&P 500 Qu.Ar.ETF

9

10

9.885

Date Time Volume Order Volume Price
16/02/2026 17:03:10.546 51   9.885
      51 9.885
      51 9.885
16/02/2026 15:09:34.070 15   9.912
      15 9.912
      15 9.912
16/02/2026 13:19:29.998 11   9.928
      11 9.928
      11 9.928
16/02/2026 13:04:24.778 70   9.913
      70 9.913
      70 9.913
16/02/2026 12:19:54.467 696   9.913
      696 9.913
      696 9.913
16/02/2026 12:05:05.389 419   9.913
      419 9.913
      419 9.913
16/02/2026 10:27:21.946 248   9.919
      248 9.919
      248 9.919
16/02/2026 08:04:06.832 5   9.913
      5 9.913
      5 9.913
16/02/2026 08:01:06.047 3   9.91
      3 9.91
      3 9.91
16/02/2026 07:41:35.109 200   9.903
      200 9.903
      200 9.903
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM